Skip to main content
logo
ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-1.14 (-6.35%)
At close: May 15, 2026

UGPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202616.8116.8116.8116.8116.81-6.35%
May 14, 202617.9517.9517.9517.9517.95-6.90%
May 13, 202619.2819.2819.2819.2819.289.42%
May 12, 202617.6217.6217.6217.6217.62-2.06%
May 11, 202617.9917.9917.9917.9917.990.50%
May 8, 202617.9017.9017.9017.9017.90-1.65%
May 7, 202618.2018.2018.2018.2018.20-2.36%
May 6, 202618.6418.6418.6418.6418.648.69%
May 5, 202617.1517.1517.1517.1517.15-0.58%
May 4, 202617.2517.2517.2517.2517.250.17%
May 1, 202617.2217.2217.2217.2217.22-1.37%
Apr 30, 202617.4617.4617.4617.4617.464.24%
Apr 29, 202616.7516.7516.7516.7516.75-1.24%
Apr 28, 202616.9616.9616.9616.9616.96-1.74%
Apr 27, 202617.2617.2617.2617.2617.26-1.99%
Apr 24, 202617.6117.6117.6117.6117.612.92%
Apr 23, 202617.1117.1117.1117.1117.11-5.47%
Apr 22, 202618.1018.1018.1018.1018.10-0.17%
Apr 21, 202618.1318.1318.1318.1318.13-5.96%
Apr 20, 202619.2819.2819.2819.2819.28-0.87%
Apr 17, 202619.4519.4519.4519.4519.451.62%
Apr 16, 202619.1419.1419.1419.1419.144.08%
Apr 15, 202618.3918.3918.3918.3918.391.88%
Apr 14, 202618.0518.0518.0518.0518.054.52%
Apr 13, 202617.2717.2717.2717.2717.271.11%
Apr 10, 202617.0817.0817.0817.0817.080.65%
Apr 9, 202616.9716.9716.9716.9716.97-1.62%
Apr 8, 202617.2517.2517.2517.2517.256.88%
Apr 7, 202616.1416.1416.1416.1416.14-1.77%
Apr 6, 202616.4316.4316.4316.4316.43-0.54%
Apr 2, 202616.5216.5216.5216.5216.52-0.60%
Apr 1, 202616.6216.6216.6216.6216.620.48%
Mar 31, 202616.5416.5416.5416.5416.546.30%
Mar 30, 202615.5615.5615.5615.5615.56-0.77%
Mar 27, 202615.6815.6815.6815.6815.68-3.33%
Mar 26, 202616.2216.2216.2216.2216.22-5.64%
Mar 25, 202617.1917.1917.1917.1917.195.07%
Mar 24, 202616.3616.3616.3616.3616.36-0.30%
Mar 23, 202616.4116.4116.4116.4116.412.43%
Mar 20, 202616.0216.0216.0216.0216.02-5.60%
Mar 19, 202616.9716.9716.9716.9716.97-4.18%
Mar 18, 202617.7117.7117.7117.7117.71-3.80%
Mar 17, 202618.4118.4118.4118.4118.41-1.34%
Mar 16, 202618.6618.6618.6618.6618.662.36%
Mar 13, 202618.2318.2318.2318.2318.231.05%
Mar 12, 202618.0418.0418.0418.0418.04-2.43%
Mar 11, 202618.4918.4918.4918.4918.49-1.65%
Mar 10, 202618.8018.8018.8018.8018.804.16%
Mar 9, 202618.0518.0518.0518.0518.053.08%
Mar 6, 202617.5117.5117.5117.5117.512.70%