UGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	10.66	10.66	10.66	10.66	10.66	-6.65%
Nov 11, 2026	11.42	11.42	11.42	11.42	11.42	-2.31%
Nov 10, 2026	11.69	11.69	11.69	11.69	11.69	-2.42%
Nov 9, 2026	11.98	11.98	11.98	11.98	11.98	-3.23%
Nov 6, 2026	12.38	12.38	12.38	12.38	12.38	3.95%
Nov 5, 2026	11.91	11.91	11.91	11.91	11.91	2.85%
Nov 4, 2026	11.58	11.58	11.58	11.58	11.58	7.82%
Nov 3, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
Nov 2, 2026	10.81	10.81	10.81	10.81	10.81	4.44%
Oct 30, 2026	10.35	10.35	10.35	10.35	10.35	-0.86%
Oct 29, 2026	10.44	10.44	10.44	10.44	10.44	-
Oct 28, 2026	10.44	10.44	10.44	10.44	10.44	-1.88%
Oct 27, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
Oct 26, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Oct 23, 2026	10.68	10.68	10.68	10.68	10.68	-1.29%
Oct 22, 2026	10.82	10.82	10.82	10.82	10.82	-2.52%
Oct 21, 2026	11.10	11.10	11.10	11.10	11.10	-5.69%
Oct 20, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
Oct 19, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Oct 16, 2026	11.61	11.61	11.61	11.61	11.61	-3.01%
Oct 15, 2026	11.97	11.97	11.97	11.97	11.97	3.28%
Oct 14, 2026	11.59	11.59	11.59	11.59	11.59	-2.03%
Oct 13, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Oct 12, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%
Oct 9, 2026	11.98	11.98	11.98	11.98	11.98	6.87%
Oct 8, 2026	11.21	11.21	11.21	11.21	11.21	-2.01%
Oct 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Oct 6, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Oct 5, 2026	11.46	11.46	11.46	11.46	11.46	4.95%
Oct 2, 2026	10.92	10.92	10.92	10.92	10.92	-3.28%
Oct 1, 2026	11.29	11.29	11.29	11.29	11.29	-2.25%
Sep 30, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Sep 29, 2026	11.44	11.44	11.44	11.44	11.44	-2.64%
Sep 28, 2026	11.75	11.75	11.75	11.75	11.75	1.21%
Sep 25, 2026	11.61	11.61	11.61	11.61	11.61	-1.94%
Sep 24, 2026	11.84	11.84	11.84	11.84	11.84	-1.09%
Sep 23, 2026	11.97	11.97	11.97	11.97	11.97	-3.86%
Sep 22, 2026	12.45	12.45	12.45	12.45	12.45	1.30%
Sep 21, 2026	12.29	12.29	12.29	12.29	12.29	2.25%
Sep 18, 2026	12.02	12.02	12.02	12.02	12.02	2.65%
Sep 17, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Sep 16, 2026	11.63	11.63	11.63	11.63	11.63	-1.11%
Sep 15, 2026	11.76	11.76	11.76	11.76	11.76	-2.08%
Sep 14, 2026	12.01	12.01	12.01	12.01	12.01	1.09%
Sep 11, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Sep 10, 2026	11.76	11.76	11.76	11.76	11.76	-2.41%
Sep 9, 2026	12.05	12.05	12.05	12.05	12.05	-4.29%
Sep 8, 2026	12.59	12.59	12.59	12.59	12.59	-3.38%
Sep 4, 2026	13.03	13.03	13.03	13.03	13.03	1.80%
Sep 3, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%