UGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.68	13.68	13.68	13.68	13.68	-2.43%
Aug 26, 2026	14.02	14.02	14.02	14.02	14.02	-1.34%
Aug 25, 2026	14.21	14.21	14.21	14.21	14.21	2.90%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-3.63%
Aug 21, 2026	14.33	14.33	14.33	14.33	14.33	-1.98%
Aug 20, 2026	14.62	14.62	14.62	14.62	14.62	-2.21%
Aug 19, 2026	14.95	14.95	14.95	14.95	14.95	3.75%
Aug 18, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	1.83%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Aug 13, 2026	14.07	14.07	14.07	14.07	14.07	-4.67%
Aug 12, 2026	14.76	14.76	14.76	14.76	14.76	-2.89%
Aug 11, 2026	15.20	15.20	15.20	15.20	15.20	-5.71%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.12	3.40%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	2.70%
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Aug 5, 2026	15.17	15.17	15.17	15.17	15.17	-1.56%
Aug 4, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	2.06%
Jul 31, 2026	15.07	15.07	15.07	15.07	15.07	3.43%
Jul 30, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Jul 29, 2026	14.38	14.38	14.38	14.38	14.38	2.64%
Jul 28, 2026	14.01	14.01	14.01	14.01	14.01	2.11%
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	4.41%
Jul 24, 2026	13.14	13.14	13.14	13.14	13.14	-1.94%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Jul 22, 2026	13.53	13.53	13.53	13.53	13.53	-3.01%
Jul 21, 2026	13.95	13.95	13.95	13.95	13.95	-1.97%
Jul 20, 2026	14.23	14.23	14.23	14.23	14.23	3.87%
Jul 17, 2026	13.70	13.70	13.70	13.70	13.70	-3.93%
Jul 16, 2026	14.26	14.26	14.26	14.26	14.26	1.28%
Jul 15, 2026	14.08	14.08	14.08	14.08	14.08	5.39%
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 13, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jul 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	6.92%
Jul 7, 2026	12.42	12.42	12.42	12.42	12.42	-1.43%
Jul 6, 2026	12.60	12.60	12.60	12.60	12.60	3.53%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	-2.48%
Jul 1, 2026	12.48	12.48	12.48	12.48	12.48	5.85%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.71	3.08%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	3.74%
Jun 25, 2026	10.95	10.95	10.95	10.95	10.95	-6.73%
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	-2.33%
Jun 23, 2026	12.02	12.02	12.02	12.02	12.02	-3.30%
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	-1.35%
Jun 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.79%
Jun 17, 2026	12.83	12.83	12.83	12.83	12.83	-2.80%