UGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	15.17	15.17	15.17	15.17	15.17	-1.56%
Aug 4, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	2.06%
Jul 31, 2026	15.07	15.07	15.07	15.07	15.07	3.43%
Jul 30, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Jul 29, 2026	14.38	14.38	14.38	14.38	14.38	2.64%
Jul 28, 2026	14.01	14.01	14.01	14.01	14.01	2.11%
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	4.41%
Jul 24, 2026	13.14	13.14	13.14	13.14	13.14	-1.94%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Jul 22, 2026	13.53	13.53	13.53	13.53	13.53	-3.01%
Jul 21, 2026	13.95	13.95	13.95	13.95	13.95	-1.97%
Jul 20, 2026	14.23	14.23	14.23	14.23	14.23	3.87%
Jul 17, 2026	13.70	13.70	13.70	13.70	13.70	-3.93%
Jul 16, 2026	14.26	14.26	14.26	14.26	14.26	1.28%
Jul 15, 2026	14.08	14.08	14.08	14.08	14.08	5.39%
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 13, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jul 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	6.92%
Jul 7, 2026	12.42	12.42	12.42	12.42	12.42	-1.43%
Jul 6, 2026	12.60	12.60	12.60	12.60	12.60	3.53%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	-2.48%
Jul 1, 2026	12.48	12.48	12.48	12.48	12.48	5.85%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.71	3.08%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	3.74%
Jun 25, 2026	10.95	10.95	10.95	10.95	10.95	-6.73%
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	-2.33%
Jun 23, 2026	12.02	12.02	12.02	12.02	12.02	-3.30%
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	-1.35%
Jun 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.79%
Jun 17, 2026	12.83	12.83	12.83	12.83	12.83	-2.80%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-4.90%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Jun 12, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.65%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Jun 8, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%
Jun 5, 2026	14.27	14.27	14.27	14.27	14.27	-6.43%
Jun 4, 2026	15.25	15.25	15.25	15.25	15.25	-1.10%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-4.64%
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	4.52%
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	2.86%
May 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
May 28, 2026	15.13	15.13	15.13	15.13	15.13	-2.45%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	-2.08%
May 26, 2026	15.84	15.84	15.84	15.84	15.84	1.54%