UGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	6.92%
Jul 7, 2026	12.42	12.42	12.42	12.42	12.42	-1.43%
Jul 6, 2026	12.60	12.60	12.60	12.60	12.60	3.53%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	-2.48%
Jul 1, 2026	12.48	12.48	12.48	12.48	12.48	5.85%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.71	3.08%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	3.74%
Jun 25, 2026	10.95	10.95	10.95	10.95	10.95	-6.73%
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	-2.33%
Jun 23, 2026	12.02	12.02	12.02	12.02	12.02	-3.30%
Jun 22, 2026	12.43	12.43	12.43	12.43	12.43	-1.35%
Jun 18, 2026	12.60	12.60	12.60	12.60	12.60	-1.79%
Jun 17, 2026	12.83	12.83	12.83	12.83	12.83	-2.80%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	-4.90%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Jun 12, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jun 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.65%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Jun 8, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%
Jun 5, 2026	14.27	14.27	14.27	14.27	14.27	-6.43%
Jun 4, 2026	15.25	15.25	15.25	15.25	15.25	-1.10%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-4.64%
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	4.52%
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	2.86%
May 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
May 28, 2026	15.13	15.13	15.13	15.13	15.13	-2.45%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	-2.08%
May 26, 2026	15.84	15.84	15.84	15.84	15.84	1.54%
May 22, 2026	15.60	15.60	15.60	15.60	15.60	-3.82%
May 21, 2026	16.22	16.22	16.22	16.22	16.22	-2.82%
May 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.42%
May 19, 2026	16.76	16.76	16.76	16.76	16.76	1.39%
May 18, 2026	16.53	16.53	16.53	16.53	16.53	-1.67%
May 15, 2026	16.81	16.81	16.81	16.81	16.81	-6.35%
May 14, 2026	17.95	17.95	17.95	17.95	17.95	-6.90%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	9.42%
May 12, 2026	17.62	17.62	17.62	17.62	17.62	-2.06%
May 11, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
May 8, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%
May 7, 2026	18.20	18.20	18.20	18.20	18.20	-2.36%
May 6, 2026	18.64	18.64	18.64	18.64	18.64	8.69%
May 5, 2026	17.15	17.15	17.15	17.15	17.15	-0.58%
May 4, 2026	17.25	17.25	17.25	17.25	17.25	0.17%
May 1, 2026	17.22	17.22	17.22	17.22	17.22	-1.37%
Apr 30, 2026	17.46	17.46	17.46	17.46	17.46	4.24%
Apr 29, 2026	16.75	16.75	16.75	16.75	16.75	-1.24%
Apr 28, 2026	16.96	16.96	16.96	16.96	16.96	-1.74%
Apr 27, 2026	17.26	17.26	17.26	17.26	17.26	-1.99%