ProFunds UltraChina Service (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
+0.38 (3.28%)
At close: Oct 15, 2026
UGPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 3.28% |
| Oct 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.03% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Oct 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Oct 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 6.87% |
| Oct 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.01% |
| Oct 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Oct 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Oct 5, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 4.95% |
| Oct 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.28% |
| Oct 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.25% |
| Sep 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Sep 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.64% |
| Sep 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.21% |
| Sep 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.94% |
| Sep 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% |
| Sep 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.86% |
| Sep 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.30% |
| Sep 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.25% |
| Sep 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.65% |
| Sep 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Sep 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Sep 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.08% |
| Sep 14, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Sep 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Sep 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.41% |
| Sep 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -4.29% |
| Sep 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.38% |
| Sep 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.80% |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Sep 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.22% |
| Aug 31, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.12% |
| Aug 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Aug 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.43% |
| Aug 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Aug 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.90% |
| Aug 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -3.63% |
| Aug 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.98% |
| Aug 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.21% |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.75% |
| Aug 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Aug 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.83% |
| Aug 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Aug 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -4.67% |
| Aug 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.89% |
| Aug 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.71% |
| Aug 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3.40% |
| Aug 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.70% |
| Aug 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |