Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.76
+0.35 (1.33%)
At close: Apr 23, 2025
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Apr 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% |
| Apr 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Apr 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.35% |
| Apr 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Apr 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.03% |
| Apr 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Apr 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Apr 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Apr 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Apr 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 3.14% |
| Apr 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Apr 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.23% |
| Apr 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.40% |
| Apr 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.02% |
| Apr 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Apr 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Mar 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Mar 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
| Mar 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Mar 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.91% |
| Mar 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.04% |
| Mar 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.81% |
| Mar 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Mar 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Mar 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Mar 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Mar 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Mar 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.08% |
| Mar 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.81% |
| Mar 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Mar 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| Mar 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.23% |
| Mar 7, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.22% |
| Mar 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.15% |
| Mar 5, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| Mar 4, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% |
| Mar 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.92% |
| Feb 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.82% |
| Feb 27, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.82% |
| Feb 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Feb 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| Feb 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Feb 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |
| Feb 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Feb 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.11% |
| Feb 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Feb 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| Feb 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |