Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
-0.12 (-0.40%)
Feb 3, 2026, 9:30 AM EST
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Feb 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Jan 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Jan 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03% |
| Jan 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.03% |
| Jan 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Jan 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Jan 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% |
| Jan 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Jan 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.56% |
| Jan 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.23% |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jan 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Jan 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Jan 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Jan 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Jan 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.36% |
| Jan 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Jan 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Jan 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% |
| Jan 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| Jan 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
| Dec 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Dec 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
| Dec 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
| Dec 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Dec 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.16% |
| Dec 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Dec 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Dec 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Dec 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Dec 17, 2025 | 30.39 | 30.39 | 30.39 | 30.53 | 30.39 | -0.59% |
| Dec 16, 2025 | 30.57 | 30.57 | 30.57 | 30.71 | 30.57 | -0.10% |
| Dec 15, 2025 | 30.60 | 30.60 | 30.60 | 30.74 | 30.60 | -0.07% |
| Dec 12, 2025 | 30.62 | 30.62 | 30.62 | 30.76 | 30.62 | -0.58% |
| Dec 11, 2025 | 30.80 | 30.80 | 30.80 | 30.94 | 30.80 | 0.13% |
| Dec 10, 2025 | 30.76 | 30.76 | 30.76 | 30.90 | 30.76 | 0.32% |
| Dec 9, 2025 | 30.66 | 30.66 | 30.66 | 30.80 | 30.66 | -0.03% |
| Dec 8, 2025 | 30.67 | 30.67 | 30.67 | 30.81 | 30.67 | -0.19% |
| Dec 5, 2025 | 30.73 | 30.73 | 30.73 | 30.87 | 30.73 | 0.06% |
| Dec 4, 2025 | 30.71 | 30.71 | 30.71 | 30.85 | 30.71 | 0.03% |
| Dec 3, 2025 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | 0.16% |
| Dec 2, 2025 | 30.65 | 30.65 | 30.65 | 30.79 | 30.65 | 0.06% |
| Dec 1, 2025 | 30.63 | 30.63 | 30.63 | 30.77 | 30.63 | -0.29% |
| Nov 28, 2025 | 30.72 | 30.72 | 30.72 | 30.86 | 30.72 | 0.23% |
| Nov 26, 2025 | 30.65 | 30.65 | 30.65 | 30.79 | 30.65 | 0.33% |
| Nov 25, 2025 | 30.55 | 30.55 | 30.55 | 30.69 | 30.55 | 0.43% |
| Nov 24, 2025 | 30.42 | 30.42 | 30.42 | 30.56 | 30.42 | 0.76% |
| Nov 21, 2025 | 30.19 | 30.19 | 30.19 | 30.33 | 30.19 | 0.46% |
| Nov 20, 2025 | 30.05 | 30.05 | 30.05 | 30.19 | 30.05 | -0.79% |