Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.82
+0.17 (0.61%)
Dec 20, 2024, 4:00 PM EST
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.36% |
| Dec 19, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.33% |
| Dec 18, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| Dec 17, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.23 | -0.46% |
| Dec 16, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.36 | 0.18% |
| Dec 13, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.31 | -0.14% |
| Dec 12, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.35 | -0.63% |
| Dec 11, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.53 | 0.35% |
| Dec 10, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.43 | -0.24% |
| Dec 9, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.50 | -0.14% |
| Dec 6, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.54 | -0.10% |
| Dec 5, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.57 | -0.10% |
| Dec 4, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.60 | 0.31% |
| Dec 3, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.51 | 0.11% |
| Dec 2, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.48 | 0.25% |
| Nov 29, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.41 | 0.32% |
| Nov 27, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | -0.04% |
| Nov 26, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.33 | 0.42% |
| Nov 25, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.21 | 0.35% |
| Nov 22, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.11 | 0.11% |
| Nov 21, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.08 | 0.21% |
| Nov 20, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.02 | - |
| Nov 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.02 | 0.29% |
| Nov 18, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 27.94 | -0.18% |
| Nov 15, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 27.99 | -0.35% |
| Nov 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.09 | -0.21% |
| Nov 13, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.15 | 0.04% |
| Nov 12, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.14 | 0.04% |
| Nov 11, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.13 | -0.11% |
| Nov 8, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.16 | 0.64% |
| Nov 7, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 27.98 | 0.65% |
| Nov 6, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.80 | 0.69% |
| Nov 5, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.61 | 0.62% |
| Nov 4, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.44 | 0.04% |
| Nov 1, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.43 | 0.22% |
| Oct 31, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.37 | -0.90% |
| Oct 30, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.62 | -0.11% |
| Oct 29, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.65 | -0.07% |
| Oct 28, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.67 | 0.14% |
| Oct 25, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.63 | 0.04% |
| Oct 24, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.62 | 0.36% |
| Oct 23, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.52 | -1.00% |
| Oct 22, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.80 | -0.36% |
| Oct 21, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.90 | -0.21% |
| Oct 18, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 27.96 | 0.21% |
| Oct 17, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.90 | - |
| Oct 16, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.90 | 0.32% |
| Oct 15, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.81 | -0.29% |
| Oct 14, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.89 | 0.36% |
| Oct 11, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.79 | 0.29% |
| Oct 10, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.71 | -0.04% |
| Oct 9, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.72 | 0.29% |
| Oct 8, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.64 | 0.40% |
| Oct 7, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.53 | -0.58% |
| Oct 4, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.69 | 0.25% |
| Oct 3, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.62 | -0.07% |
| Oct 2, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.64 | 0.07% |
| Oct 1, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.62 | -0.29% |
| Sep 30, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.70 | 0.25% |
| Sep 27, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.63 | -0.11% |
| Sep 26, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.66 | 0.22% |
| Sep 25, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.60 | -0.07% |
| Sep 24, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.62 | 0.11% |
| Sep 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.59 | -0.32% |
| Sep 20, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.56 | -0.04% |
| Sep 19, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.57 | 0.76% |
| Sep 18, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.36 | -0.07% |
| Sep 17, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.38 | 0.11% |
| Sep 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.35 | 0.04% |
| Sep 13, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.34 | 0.25% |
| Sep 12, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.27 | 0.40% |
| Sep 11, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.16 | 0.59% |
| Sep 10, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.01 | 0.22% |
| Sep 9, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 26.95 | 0.59% |
| Sep 6, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.79 | -0.70% |
| Sep 5, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.98 | -0.04% |
| Sep 4, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 26.99 | -0.07% |
| Sep 3, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.01 | -1.05% |
| Aug 30, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.29 | 0.48% |
| Aug 29, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.16 | -0.04% |
| Aug 28, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.17 | -0.26% |
| Aug 27, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.24 | 0.04% |
| Aug 26, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.23 | -0.11% |
| Aug 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.26 | 0.55% |
| Aug 22, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.12 | -0.40% |
| Aug 21, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.22 | 0.07% |
| Aug 20, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.20 | -0.07% |
| Aug 19, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.22 | 0.51% |
| Aug 16, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.09 | 0.11% |
| Aug 15, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.06 | 0.70% |
| Aug 14, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 26.87 | 0.33% |
| Aug 13, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.78 | 0.86% |
| Aug 12, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.55 | 0.07% |
| Aug 9, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.53 | 0.15% |
| Aug 8, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.49 | 1.02% |
| Aug 7, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.22 | -0.64% |
| Aug 6, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.39 | 0.34% |
| Aug 5, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.30 | -1.16% |
| Aug 2, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.61 | -0.48% |
| Aug 1, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.74 | -0.44% |