Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.14 (0.48%)
At close: Apr 1, 2026
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.50% |
| Mar 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Mar 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.86% |
| Mar 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.85% |
| Mar 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Mar 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Mar 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.02% |
| Mar 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
| Mar 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Mar 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Mar 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Mar 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.50 | -0.27% |
| Mar 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.58 | -0.97% |
| Mar 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.87 | -0.13% |
| Mar 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.91 | -0.10% |
| Mar 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.94 | 0.33% |
| Mar 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.84 | -0.63% |
| Mar 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.03 | -0.30% |
| Mar 4, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.12 | 0.40% |
| Mar 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.00 | -0.66% |
| Mar 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.20 | -0.10% |
| Feb 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | -0.16% |
| Feb 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.28 | -0.16% |
| Feb 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.33 | 0.40% |
| Feb 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.21 | 0.40% |
| Feb 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.09 | -0.43% |
| Feb 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.22 | 0.30% |
| Feb 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.13 | -0.10% |
| Feb 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.16 | 0.30% |
| Feb 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.07 | 0.13% |
| Feb 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.03 | 0.07% |
| Feb 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.01 | -0.66% |
| Feb 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.21 | 0.07% |
| Feb 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.19 | -0.16% |
| Feb 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.24 | 0.20% |
| Feb 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.18 | 0.93% |
| Feb 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.90 | -0.46% |
| Feb 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.04 | -0.23% |
| Feb 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.11 | -0.40% |
| Feb 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | 0.33% |
| Jan 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.13 | -0.23% |
| Jan 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.20 | -0.03% |
| Jan 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.21 | 0.03% |
| Jan 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.20 | 0.20% |
| Jan 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.14 | 0.26% |
| Jan 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.06 | 0.03% |
| Jan 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.05 | 0.30% |
| Jan 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.96 | 0.57% |