Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
+0.02 (0.06%)
At close: Dec 5, 2025
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Dec 4, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.03% |
| Dec 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.16% |
| Dec 2, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Dec 1, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Nov 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.23% |
| Nov 26, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.33% |
| Nov 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.43% |
| Nov 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Nov 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.46% |
| Nov 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.79% |
| Nov 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.20% |
| Nov 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Nov 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.42% |
| Nov 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Nov 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.74% |
| Nov 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Nov 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Nov 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Nov 7, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Nov 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Nov 5, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Nov 4, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45% |
| Nov 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Oct 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Oct 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.55% |
| Oct 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Oct 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Oct 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
| Oct 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.46% |
| Oct 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.26% |
| Oct 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Oct 21, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Oct 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.56% |
| Oct 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
| Oct 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| Oct 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |
| Oct 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| Oct 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.73% |
| Oct 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.12% |
| Oct 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Oct 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Oct 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% |
| Oct 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Oct 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Oct 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Oct 1, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Sep 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Sep 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |