Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
-0.03 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Sep 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.20% |
| Sep 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Sep 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Sep 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Sep 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Sep 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Sep 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Sep 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.66% |
| Sep 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.31% |
| Sep 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
| Aug 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% |
| Aug 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.28% |
| Aug 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Aug 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| Aug 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Aug 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.77% |
| Aug 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.28% |
| Aug 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Aug 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.38% |
| Aug 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.10% |
| Aug 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.24% |
| Aug 14, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.07% |
| Aug 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Aug 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Aug 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |
| Aug 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Aug 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11% |
| Aug 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.39% |
| Aug 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Aug 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.85% |
| Aug 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.56% |
| Jul 31, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
| Jul 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Jul 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.04% |
| Jul 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
| Jul 25, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% |
| Jul 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% |
| Jul 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.43% |
| Jul 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| Jul 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Jul 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| Jul 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Jul 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Jul 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.42% |
| Jul 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Jul 11, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Jul 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
| Jul 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Jul 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |