Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.69
+0.11 (0.40%)
May 16, 2025, 4:00 PM EDT
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| May 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.94% |
| May 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33% |
| May 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| May 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| May 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.25% |
| May 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04% |
| May 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
| May 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.56% |
| May 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| May 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.30% |
| May 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| May 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| May 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| May 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| May 1, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Apr 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Apr 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Apr 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Apr 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Apr 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.03% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% |
| Apr 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Apr 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.35% |
| Apr 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
| Apr 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.03% |
| Apr 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Apr 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Apr 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Apr 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Apr 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 3.14% |
| Apr 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Apr 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.23% |
| Apr 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.40% |
| Apr 3, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.02% |
| Apr 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Apr 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Mar 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Mar 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
| Mar 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Mar 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.91% |
| Mar 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.04% |
| Mar 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.81% |
| Mar 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Mar 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Mar 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Mar 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Mar 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Mar 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.08% |
| Mar 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.81% |