Victory Growth and Tax Strategy Fund (UGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
+0.25 (0.81%)
At close: May 6, 2026
UGTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.81% |
| May 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.45% |
| May 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23% |
| May 1, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% |
| Apr 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| Apr 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Apr 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.36% |
| Apr 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Apr 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Apr 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Apr 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.52% |
| Apr 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
| Apr 20, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Apr 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Apr 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
| Apr 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| Apr 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Apr 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Apr 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Apr 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Apr 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.53% |
| Apr 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Apr 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Apr 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
| Apr 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.50% |
| Mar 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Mar 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.86% |
| Mar 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.85% |
| Mar 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Mar 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Mar 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.02% |
| Mar 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
| Mar 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Mar 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Mar 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Mar 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.50 | -0.27% |
| Mar 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.58 | -0.97% |
| Mar 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.87 | -0.13% |
| Mar 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.91 | -0.10% |
| Mar 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.94 | 0.33% |
| Mar 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.84 | -0.63% |
| Mar 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.03 | -0.30% |
| Mar 4, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.12 | 0.40% |
| Mar 3, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.00 | -0.66% |
| Mar 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.20 | -0.10% |
| Feb 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | -0.16% |
| Feb 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.28 | -0.16% |
| Feb 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.33 | 0.40% |