Victory Growth and Tax Strategy A (UGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
-0.18 (-0.58%)
At close: Sep 24, 2026
UGTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.71% |
| Sep 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.06% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.65% |
| Sep 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Sep 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
| Sep 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.19% |
| Sep 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.32% |
| Sep 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.24% |
| Sep 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.01 | 0.52% |
| Sep 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.85 | -0.86% |
| Sep 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.12 | -0.54% |
| Sep 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.28 | -0.29% |
| Sep 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.37 | -0.19% |
| Sep 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.43 | 0.58% |
| Sep 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.25 | 0.16% |
| Sep 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.21 | -0.60% |
| Aug 31, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.39 | -0.35% |
| Aug 28, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.50 | -0.13% |
| Aug 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.54 | 0.32% |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.44 | -0.06% |
| Aug 25, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.46 | 0.22% |
| Aug 24, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.39 | -0.16% |
| Aug 21, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.44 | 0.19% |
| Aug 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.38 | -0.57% |
| Aug 19, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.56 | 0.25% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.48 | -0.57% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.66 | -0.41% |
| Aug 14, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.79 | -0.09% |
| Aug 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.82 | 0.38% |
| Aug 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.70 | 0.16% |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.65 | -0.19% |
| Aug 10, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.71 | -0.03% |
| Aug 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.72 | 0.41% |
| Aug 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.59 | -0.09% |
| Aug 5, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.62 | - |
| Aug 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.62 | 0.95% |
| Aug 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.32 | 0.74% |
| Jul 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.10 | 0.26% |
| Jul 30, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.02 | 0.65% |
| Jul 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.82 | -0.67% |
| Jul 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.03 | 0.16% |
| Jul 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.98 | 0.23% |
| Jul 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.91 | 0.03% |
| Jul 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.90 | -1.02% |
| Jul 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.22 | -0.22% |
| Jul 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.28 | 0.35% |
| Jul 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.18 | -0.13% |
| Jul 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.22 | -0.51% |
| Jul 16, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.37 | -0.38% |
| Jul 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.49 | 0.19% |