UGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.05	31.05	31.05	31.05	31.05	0.91%
Oct 14, 2026	30.77	30.77	30.77	30.77	30.77	-0.61%
Oct 13, 2026	30.96	30.96	30.96	30.96	30.96	0.16%
Oct 12, 2026	30.91	30.91	30.91	30.91	30.91	0.03%
Oct 9, 2026	30.90	30.90	30.90	30.90	30.90	0.82%
Oct 8, 2026	30.65	30.65	30.65	30.65	30.65	-0.23%
Oct 7, 2026	30.72	30.72	30.72	30.72	30.72	-0.45%
Oct 6, 2026	30.86	30.86	30.86	30.86	30.86	0.13%
Oct 5, 2026	30.82	30.82	30.82	30.82	30.82	0.10%
Oct 2, 2026	30.79	30.79	30.79	30.79	30.79	0.59%
Oct 1, 2026	30.61	30.61	30.61	30.61	30.61	0.39%
Sep 30, 2026	30.49	30.49	30.49	30.49	30.49	0.26%
Sep 29, 2026	30.41	30.41	30.41	30.41	30.41	-0.23%
Sep 28, 2026	30.48	30.48	30.48	30.48	30.48	-1.04%
Sep 25, 2026	30.80	30.80	30.80	30.80	30.80	0.13%
Sep 24, 2026	30.76	30.76	30.76	30.76	30.76	-0.58%
Sep 23, 2026	30.94	30.94	30.94	30.94	30.94	-0.71%
Sep 22, 2026	31.16	31.16	31.16	31.16	31.16	-0.06%
Sep 21, 2026	31.18	31.18	31.18	31.18	31.18	0.65%
Sep 18, 2026	30.98	30.98	30.98	30.98	30.98	-
Sep 17, 2026	30.98	30.98	30.98	30.98	30.98	0.68%
Sep 16, 2026	30.77	30.77	30.77	30.77	30.77	-0.19%
Sep 15, 2026	30.83	30.83	30.83	30.83	30.83	-0.32%
Sep 14, 2026	30.93	30.93	30.93	30.93	30.93	-0.24%
Sep 11, 2026	31.15	31.15	31.15	31.15	31.01	0.52%
Sep 10, 2026	30.99	30.99	30.99	30.99	30.85	-0.86%
Sep 9, 2026	31.26	31.26	31.26	31.26	31.12	-0.54%
Sep 8, 2026	31.43	31.43	31.43	31.43	31.28	-0.29%
Sep 4, 2026	31.52	31.52	31.52	31.52	31.37	-0.19%
Sep 3, 2026	31.58	31.58	31.58	31.58	31.43	0.58%
Sep 2, 2026	31.40	31.40	31.40	31.40	31.25	0.16%
Sep 1, 2026	31.35	31.35	31.35	31.35	31.21	-0.60%
Aug 31, 2026	31.54	31.54	31.54	31.54	31.39	-0.35%
Aug 28, 2026	31.65	31.65	31.65	31.65	31.50	-0.13%
Aug 27, 2026	31.69	31.69	31.69	31.69	31.54	0.32%
Aug 26, 2026	31.59	31.59	31.59	31.59	31.44	-0.06%
Aug 25, 2026	31.61	31.61	31.61	31.61	31.46	0.22%
Aug 24, 2026	31.54	31.54	31.54	31.54	31.39	-0.16%
Aug 21, 2026	31.59	31.59	31.59	31.59	31.44	0.19%
Aug 20, 2026	31.53	31.53	31.53	31.53	31.38	-0.57%
Aug 19, 2026	31.71	31.71	31.71	31.71	31.56	0.25%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.48	-0.57%
Aug 17, 2026	31.81	31.81	31.81	31.81	31.66	-0.41%
Aug 14, 2026	31.94	31.94	31.94	31.94	31.79	-0.09%
Aug 13, 2026	31.97	31.97	31.97	31.97	31.82	0.38%
Aug 12, 2026	31.85	31.85	31.85	31.85	31.70	0.16%
Aug 11, 2026	31.80	31.80	31.80	31.80	31.65	-0.19%
Aug 10, 2026	31.86	31.86	31.86	31.86	31.71	-0.03%
Aug 7, 2026	31.87	31.87	31.87	31.87	31.72	0.41%
Aug 6, 2026	31.74	31.74	31.74	31.74	31.59	-0.09%