Victory Growth and Tax Strategy A (UGTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.54
-0.05 (-0.16%)
At close: Aug 24, 2026
UGTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Aug 21, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Aug 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.57% |
| Aug 19, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.25% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.57% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.41% |
| Aug 14, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09% |
| Aug 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Aug 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.19% |
| Aug 10, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03% |
| Aug 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.41% |
| Aug 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09% |
| Aug 5, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Aug 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.95% |
| Aug 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.74% |
| Jul 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Jul 30, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.65% |
| Jul 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.67% |
| Jul 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Jul 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.23% |
| Jul 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.03% |
| Jul 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.02% |
| Jul 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.22% |
| Jul 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.35% |
| Jul 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Jul 17, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.51% |
| Jul 16, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.38% |
| Jul 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.19% |
| Jul 14, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.19% |
| Jul 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44% |
| Jul 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.19% |
| Jul 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.45% |
| Jul 8, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Jul 7, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Jul 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.38% |
| Jul 2, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Jul 1, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16% |
| Jun 30, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.41% |
| Jun 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.61% |
| Jun 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.03% |
| Jun 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
| Jun 24, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Jun 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.70% |
| Jun 22, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19% |
| Jun 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.57% |
| Jun 17, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.54% |
| Jun 16, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Jun 15, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.84% |
| Jun 12, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.29 | 0.29% |