UGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.05	31.05	31.05	31.05	31.05	0.03%
Jul 23, 2026	31.04	31.04	31.04	31.04	31.04	-1.02%
Jul 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.22%
Jul 21, 2026	31.43	31.43	31.43	31.43	31.43	0.35%
Jul 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.13%
Jul 17, 2026	31.36	31.36	31.36	31.36	31.36	-0.51%
Jul 16, 2026	31.52	31.52	31.52	31.52	31.52	-0.38%
Jul 15, 2026	31.64	31.64	31.64	31.64	31.64	0.19%
Jul 14, 2026	31.58	31.58	31.58	31.58	31.58	0.19%
Jul 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.44%
Jul 10, 2026	31.66	31.66	31.66	31.66	31.66	0.19%
Jul 9, 2026	31.60	31.60	31.60	31.60	31.60	0.45%
Jul 8, 2026	31.46	31.46	31.46	31.46	31.46	-0.32%
Jul 7, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Jul 6, 2026	31.65	31.65	31.65	31.65	31.65	0.38%
Jul 2, 2026	31.53	31.53	31.53	31.53	31.53	-
Jul 1, 2026	31.53	31.53	31.53	31.53	31.53	-0.16%
Jun 30, 2026	31.58	31.58	31.58	31.58	31.58	0.41%
Jun 29, 2026	31.45	31.45	31.45	31.45	31.45	0.61%
Jun 26, 2026	31.26	31.26	31.26	31.26	31.26	0.03%
Jun 25, 2026	31.25	31.25	31.25	31.25	31.25	0.06%
Jun 24, 2026	31.23	31.23	31.23	31.23	31.23	0.03%
Jun 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.70%
Jun 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.19%
Jun 18, 2026	31.50	31.50	31.50	31.50	31.50	0.57%
Jun 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.54%
Jun 16, 2026	31.49	31.49	31.49	31.49	31.49	-0.19%
Jun 15, 2026	31.55	31.55	31.55	31.55	31.55	0.84%
Jun 12, 2026	31.49	31.49	31.49	31.49	31.29	0.29%
Jun 11, 2026	31.40	31.40	31.40	31.40	31.20	0.84%
Jun 10, 2026	31.14	31.14	31.14	31.14	30.94	-0.83%
Jun 9, 2026	31.40	31.40	31.40	31.40	31.20	-0.09%
Jun 8, 2026	31.43	31.43	31.43	31.43	31.23	0.13%
Jun 5, 2026	31.39	31.39	31.39	31.39	31.19	-1.29%
Jun 4, 2026	31.80	31.80	31.80	31.80	31.60	0.25%
Jun 3, 2026	31.72	31.72	31.72	31.72	31.52	-0.28%
Jun 2, 2026	31.81	31.81	31.81	31.81	31.61	0.19%
Jun 1, 2026	31.75	31.75	31.75	31.75	31.55	0.16%
May 29, 2026	31.70	31.70	31.70	31.70	31.50	0.22%
May 28, 2026	31.63	31.63	31.63	31.63	31.43	0.35%
May 27, 2026	31.52	31.52	31.52	31.52	31.32	0.06%
May 26, 2026	31.50	31.50	31.50	31.50	31.30	0.64%
May 22, 2026	31.30	31.30	31.30	31.30	31.10	0.29%
May 21, 2026	31.21	31.21	31.21	31.21	31.01	0.13%
May 20, 2026	31.17	31.17	31.17	31.17	30.97	0.55%
May 19, 2026	31.00	31.00	31.00	31.00	30.80	-0.58%
May 18, 2026	31.18	31.18	31.18	31.18	30.98	-0.10%
May 15, 2026	31.21	31.21	31.21	31.21	31.01	-0.79%
May 14, 2026	31.46	31.46	31.46	31.46	31.26	0.41%
May 13, 2026	31.33	31.33	31.33	31.33	31.13	0.25%