UGTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	31.25	31.25	31.25	31.25	31.25	0.06%
Jun 24, 2026	31.23	31.23	31.23	31.23	31.23	0.03%
Jun 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.70%
Jun 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.19%
Jun 18, 2026	31.50	31.50	31.50	31.50	31.50	0.57%
Jun 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.54%
Jun 16, 2026	31.49	31.49	31.49	31.49	31.49	-0.19%
Jun 15, 2026	31.55	31.55	31.55	31.55	31.55	0.84%
Jun 12, 2026	31.49	31.49	31.49	31.49	31.29	0.29%
Jun 11, 2026	31.40	31.40	31.40	31.40	31.20	0.84%
Jun 10, 2026	31.14	31.14	31.14	31.14	30.94	-0.83%
Jun 9, 2026	31.40	31.40	31.40	31.40	31.20	-0.09%
Jun 8, 2026	31.43	31.43	31.43	31.43	31.23	0.13%
Jun 5, 2026	31.39	31.39	31.39	31.39	31.19	-1.29%
Jun 4, 2026	31.80	31.80	31.80	31.80	31.60	0.25%
Jun 3, 2026	31.72	31.72	31.72	31.72	31.52	-0.28%
Jun 2, 2026	31.81	31.81	31.81	31.81	31.61	0.19%
Jun 1, 2026	31.75	31.75	31.75	31.75	31.55	0.16%
May 29, 2026	31.70	31.70	31.70	31.70	31.50	0.22%
May 28, 2026	31.63	31.63	31.63	31.63	31.43	0.35%
May 27, 2026	31.52	31.52	31.52	31.52	31.32	0.06%
May 26, 2026	31.50	31.50	31.50	31.50	31.30	0.64%
May 22, 2026	31.30	31.30	31.30	31.30	31.10	0.29%
May 21, 2026	31.21	31.21	31.21	31.21	31.01	0.13%
May 20, 2026	31.17	31.17	31.17	31.17	30.97	0.55%
May 19, 2026	31.00	31.00	31.00	31.00	30.80	-0.58%
May 18, 2026	31.18	31.18	31.18	31.18	30.98	-0.10%
May 15, 2026	31.21	31.21	31.21	31.21	31.01	-0.79%
May 14, 2026	31.46	31.46	31.46	31.46	31.26	0.41%
May 13, 2026	31.33	31.33	31.33	31.33	31.13	0.25%
May 12, 2026	31.25	31.25	31.25	31.25	31.05	-0.19%
May 11, 2026	31.31	31.31	31.31	31.31	31.11	0.10%
May 8, 2026	31.28	31.28	31.28	31.28	31.08	0.45%
May 7, 2026	31.14	31.14	31.14	31.14	30.94	-0.19%
May 6, 2026	31.20	31.20	31.20	31.20	31.00	0.81%
May 5, 2026	30.95	30.95	30.95	30.95	30.75	0.45%
May 4, 2026	30.81	30.81	30.81	30.81	30.61	-0.23%
May 1, 2026	30.88	30.88	30.88	30.88	30.68	0.13%
Apr 30, 2026	30.84	30.84	30.84	30.84	30.64	0.52%
Apr 29, 2026	30.68	30.68	30.68	30.68	30.48	-0.07%
Apr 28, 2026	30.70	30.70	30.70	30.70	30.50	-0.36%
Apr 27, 2026	30.81	30.81	30.81	30.81	30.61	0.09%
Apr 24, 2026	30.78	30.78	30.78	30.78	30.58	0.39%
Apr 23, 2026	30.66	30.66	30.66	30.66	30.46	-0.20%
Apr 22, 2026	30.72	30.72	30.72	30.72	30.52	0.52%
Apr 21, 2026	30.56	30.56	30.56	30.56	30.36	-0.26%
Apr 20, 2026	30.64	30.64	30.64	30.64	30.44	-0.10%
Apr 17, 2026	30.67	30.67	30.67	30.67	30.47	0.65%
Apr 16, 2026	30.47	30.47	30.47	30.47	30.28	0.17%
Apr 15, 2026	30.42	30.42	30.42	30.42	30.23	0.36%