UGTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	27.35	27.35	27.35	27.35	27.35	-0.36%
Dec 19, 2024	27.45	27.45	27.45	27.45	27.45	-2.14%
Dec 18, 2024	28.05	28.05	28.05	28.05	28.05	-
Dec 17, 2024	28.05	28.05	28.05	28.05	28.02	-0.50%
Dec 16, 2024	28.19	28.19	28.19	28.19	28.16	0.18%
Dec 13, 2024	28.14	28.14	28.14	28.14	28.11	-0.11%
Dec 12, 2024	28.17	28.17	28.17	28.17	28.14	-0.67%
Dec 11, 2024	28.36	28.36	28.36	28.36	28.33	0.35%
Dec 10, 2024	28.26	28.26	28.26	28.26	28.23	-0.25%
Dec 9, 2024	28.33	28.33	28.33	28.33	28.30	-0.11%
Dec 6, 2024	28.36	28.36	28.36	28.36	28.33	-0.11%
Dec 5, 2024	28.39	28.39	28.39	28.39	28.36	-0.14%
Dec 4, 2024	28.43	28.43	28.43	28.43	28.40	0.32%
Dec 3, 2024	28.34	28.34	28.34	28.34	28.31	0.11%
Dec 2, 2024	28.31	28.31	28.31	28.31	28.28	0.25%
Nov 29, 2024	28.24	28.24	28.24	28.24	28.21	0.32%
Nov 27, 2024	28.15	28.15	28.15	28.15	28.12	-0.04%
Nov 26, 2024	28.16	28.16	28.16	28.16	28.13	0.43%
Nov 25, 2024	28.04	28.04	28.04	28.04	28.01	0.32%
Nov 22, 2024	27.95	27.95	27.95	27.95	27.92	0.11%
Nov 21, 2024	27.92	27.92	27.92	27.92	27.89	0.22%
Nov 20, 2024	27.86	27.86	27.86	27.86	27.83	-
Nov 19, 2024	27.86	27.86	27.86	27.86	27.83	0.29%
Nov 18, 2024	27.78	27.78	27.78	27.78	27.75	-0.22%
Nov 15, 2024	27.84	27.84	27.84	27.84	27.81	-0.36%
Nov 14, 2024	27.94	27.94	27.94	27.94	27.91	-0.21%
Nov 13, 2024	28.00	28.00	28.00	28.00	27.97	0.07%
Nov 12, 2024	27.98	27.98	27.98	27.98	27.95	-
Nov 11, 2024	27.98	27.98	27.98	27.98	27.95	-0.07%
Nov 8, 2024	28.00	28.00	28.00	28.00	27.97	0.61%
Nov 7, 2024	27.83	27.83	27.83	27.83	27.80	0.65%
Nov 6, 2024	27.65	27.65	27.65	27.65	27.62	0.69%
Nov 5, 2024	27.46	27.46	27.46	27.46	27.43	0.59%
Nov 4, 2024	27.30	27.30	27.30	27.30	27.27	0.04%
Nov 1, 2024	27.29	27.29	27.29	27.29	27.26	0.26%
Oct 31, 2024	27.22	27.22	27.22	27.22	27.19	-0.95%
Oct 30, 2024	27.48	27.48	27.48	27.48	27.45	-0.11%
Oct 29, 2024	27.51	27.51	27.51	27.51	27.48	-0.07%
Oct 28, 2024	27.53	27.53	27.53	27.53	27.50	0.18%
Oct 25, 2024	27.48	27.48	27.48	27.48	27.45	-
Oct 24, 2024	27.48	27.48	27.48	27.48	27.45	0.37%
Oct 23, 2024	27.38	27.38	27.38	27.38	27.35	-0.98%
Oct 22, 2024	27.65	27.65	27.65	27.65	27.62	-0.40%
Oct 21, 2024	27.76	27.76	27.76	27.76	27.73	-0.22%
Oct 18, 2024	27.82	27.82	27.82	27.82	27.79	0.22%
Oct 17, 2024	27.76	27.76	27.76	27.76	27.73	-
Oct 16, 2024	27.76	27.76	27.76	27.76	27.73	0.33%
Oct 15, 2024	27.67	27.67	27.67	27.67	27.64	-0.29%
Oct 14, 2024	27.75	27.75	27.75	27.75	27.72	0.36%
Oct 11, 2024	27.65	27.65	27.65	27.65	27.62	0.29%
Oct 10, 2024	27.57	27.57	27.57	27.57	27.54	-0.07%
Oct 9, 2024	27.59	27.59	27.59	27.59	27.56	0.29%
Oct 8, 2024	27.51	27.51	27.51	27.51	27.48	0.40%
Oct 7, 2024	27.40	27.40	27.40	27.40	27.37	-0.58%
Oct 4, 2024	27.56	27.56	27.56	27.56	27.53	0.22%
Oct 3, 2024	27.50	27.50	27.50	27.50	27.47	-0.04%
Oct 2, 2024	27.51	27.51	27.51	27.51	27.48	0.04%
Oct 1, 2024	27.50	27.50	27.50	27.50	27.47	-0.25%
Sep 30, 2024	27.57	27.57	27.57	27.57	27.54	0.22%
Sep 27, 2024	27.51	27.51	27.51	27.51	27.48	-0.07%
Sep 26, 2024	27.53	27.53	27.53	27.53	27.50	0.18%
Sep 25, 2024	27.48	27.48	27.48	27.48	27.45	-0.04%
Sep 24, 2024	27.49	27.49	27.49	27.49	27.46	0.07%
Sep 23, 2024	27.47	27.47	27.47	27.47	27.44	-0.15%
Sep 20, 2024	27.51	27.51	27.51	27.51	27.41	-0.04%
Sep 19, 2024	27.52	27.52	27.52	27.52	27.42	0.73%
Sep 18, 2024	27.32	27.32	27.32	27.32	27.22	-0.04%
Sep 17, 2024	27.33	27.33	27.33	27.33	27.23	0.07%
Sep 16, 2024	27.31	27.31	27.31	27.31	27.21	0.04%
Sep 13, 2024	27.30	27.30	27.30	27.30	27.20	0.26%
Sep 12, 2024	27.23	27.23	27.23	27.23	27.13	0.41%
Sep 11, 2024	27.12	27.12	27.12	27.12	27.02	0.59%
Sep 10, 2024	26.96	26.96	26.96	26.96	26.86	0.22%
Sep 9, 2024	26.90	26.90	26.90	26.90	26.80	0.60%
Sep 6, 2024	26.74	26.74	26.74	26.74	26.64	-0.71%
Sep 5, 2024	26.93	26.93	26.93	26.93	26.83	-0.07%
Sep 4, 2024	26.95	26.95	26.95	26.95	26.85	-0.04%
Sep 3, 2024	26.96	26.96	26.96	26.96	26.86	-1.06%
Aug 30, 2024	27.25	27.25	27.25	27.25	27.15	0.44%
Aug 29, 2024	27.13	27.13	27.13	27.13	27.03	-0.04%
Aug 28, 2024	27.14	27.14	27.14	27.14	27.04	-0.22%
Aug 27, 2024	27.20	27.20	27.20	27.20	27.10	-
Aug 26, 2024	27.20	27.20	27.20	27.20	27.10	-0.11%
Aug 23, 2024	27.23	27.23	27.23	27.23	27.13	0.55%
Aug 22, 2024	27.08	27.08	27.08	27.08	26.98	-0.40%
Aug 21, 2024	27.19	27.19	27.19	27.19	27.09	0.07%
Aug 20, 2024	27.17	27.17	27.17	27.17	27.07	-0.07%
Aug 19, 2024	27.19	27.19	27.19	27.19	27.09	0.52%
Aug 16, 2024	27.05	27.05	27.05	27.05	26.95	0.07%
Aug 15, 2024	27.03	27.03	27.03	27.03	26.93	0.71%
Aug 14, 2024	26.84	26.84	26.84	26.84	26.74	0.34%
Aug 13, 2024	26.75	26.75	26.75	26.75	26.65	0.87%
Aug 12, 2024	26.52	26.52	26.52	26.52	26.42	0.08%
Aug 9, 2024	26.50	26.50	26.50	26.50	26.40	0.15%
Aug 8, 2024	26.46	26.46	26.46	26.46	26.36	0.99%
Aug 7, 2024	26.20	26.20	26.20	26.20	26.10	-0.61%
Aug 6, 2024	26.36	26.36	26.36	26.36	26.26	0.30%
Aug 5, 2024	26.28	26.28	26.28	26.28	26.18	-1.17%
Aug 2, 2024	26.59	26.59	26.59	26.59	26.49	-0.49%
Aug 1, 2024	26.72	26.72	26.72	26.72	26.62	-0.45%