Victory Growth and Tax Strategy Fund (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
+0.14 (0.48%)
At close: Apr 1, 2026
UGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| Mar 31, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.47% |
| Mar 30, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Mar 27, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.87% |
| Mar 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.86% |
| Mar 25, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Mar 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Mar 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.52% |
| Mar 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.03% |
| Mar 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Mar 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% |
| Mar 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Mar 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Mar 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.25 | -0.27% |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.32 | -0.98% |
| Mar 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.61 | -0.13% |
| Mar 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.65 | -0.10% |
| Mar 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.68 | 0.34% |
| Mar 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.58 | -0.64% |
| Mar 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.77 | -0.30% |
| Mar 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.86 | 0.40% |
| Mar 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.74 | -0.67% |
| Mar 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.94 | -0.10% |
| Feb 27, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | -0.17% |
| Feb 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.02 | -0.20% |
| Feb 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.08 | 0.40% |
| Feb 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.96 | 0.40% |
| Feb 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.84 | -0.43% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | 0.30% |
| Feb 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.88 | -0.10% |
| Feb 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.91 | 0.27% |
| Feb 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.83 | 0.13% |
| Feb 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.79 | 0.10% |
| Feb 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.76 | -0.70% |
| Feb 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | 0.07% |
| Feb 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.95 | -0.13% |
| Feb 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.99 | 0.17% |
| Feb 6, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.94 | 0.94% |
| Feb 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.66 | -0.47% |
| Feb 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.80 | -0.23% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.87 | -0.40% |
| Feb 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.99 | 0.33% |
| Jan 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.89 | -0.27% |
| Jan 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | - |
| Jan 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | 0.03% |
| Jan 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.96 | 0.20% |
| Jan 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.90 | 0.27% |
| Jan 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.82 | 0.03% |
| Jan 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.81 | 0.27% |
| Jan 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.73 | 0.54% |