UGTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	26.91	26.91	26.91	26.91	26.91	-0.41%
Mar 10, 2025	27.02	27.02	27.02	27.02	27.02	-1.24%
Mar 7, 2025	27.36	27.36	27.36	27.36	27.36	0.22%
Mar 6, 2025	27.30	27.30	27.30	27.30	27.30	-1.16%
Mar 5, 2025	27.62	27.62	27.62	27.62	27.62	0.47%
Mar 4, 2025	27.49	27.49	27.49	27.49	27.49	-0.51%
Mar 3, 2025	27.63	27.63	27.63	27.63	27.63	-0.93%
Feb 28, 2025	27.89	27.89	27.89	27.89	27.89	0.83%
Feb 27, 2025	27.66	27.66	27.66	27.66	27.66	-0.82%
Feb 26, 2025	27.89	27.89	27.89	27.89	27.89	0.11%
Feb 25, 2025	27.86	27.86	27.86	27.86	27.86	-
Feb 24, 2025	27.86	27.86	27.86	27.86	27.86	-0.21%
Feb 21, 2025	27.92	27.92	27.92	27.92	27.92	-0.82%
Feb 20, 2025	28.15	28.15	28.15	28.15	28.15	-0.14%
Feb 19, 2025	28.19	28.19	28.19	28.19	28.19	0.07%
Feb 18, 2025	28.17	28.17	28.17	28.17	28.17	0.11%
Feb 14, 2025	28.14	28.14	28.14	28.14	28.14	0.14%
Feb 13, 2025	28.10	28.10	28.10	28.10	28.10	0.64%
Feb 12, 2025	27.92	27.92	27.92	27.92	27.92	-0.57%
Feb 11, 2025	28.08	28.08	28.08	28.08	28.08	0.04%
Feb 10, 2025	28.07	28.07	28.07	28.07	28.07	0.36%
Feb 7, 2025	27.97	27.97	27.97	27.97	27.97	-0.57%
Feb 6, 2025	28.13	28.13	28.13	28.13	28.13	0.21%
Feb 5, 2025	28.07	28.07	28.07	28.07	28.07	0.39%
Feb 4, 2025	27.96	27.96	27.96	27.96	27.96	0.36%
Feb 3, 2025	27.86	27.86	27.86	27.86	27.86	-0.29%
Jan 31, 2025	27.94	27.94	27.94	27.94	27.94	-0.29%
Jan 30, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Jan 29, 2025	27.94	27.94	27.94	27.94	27.94	-0.25%
Jan 28, 2025	28.01	28.01	28.01	28.01	28.01	0.57%
Jan 27, 2025	27.85	27.85	27.85	27.85	27.85	-0.64%
Jan 24, 2025	28.03	28.03	28.03	28.03	28.03	-0.14%
Jan 23, 2025	28.07	28.07	28.07	28.07	28.07	0.21%
Jan 22, 2025	28.01	28.01	28.01	28.01	28.01	0.50%
Jan 21, 2025	27.87	27.87	27.87	27.87	27.87	0.54%
Jan 17, 2025	27.72	27.72	27.72	27.72	27.72	0.65%
Jan 16, 2025	27.54	27.54	27.54	27.54	27.54	-0.07%
Jan 15, 2025	27.56	27.56	27.56	27.56	27.56	1.14%
Jan 14, 2025	27.25	27.25	27.25	27.25	27.25	-0.04%
Jan 13, 2025	27.26	27.26	27.26	27.26	27.26	-0.11%
Jan 10, 2025	27.29	27.29	27.29	27.29	27.29	-0.94%
Jan 8, 2025	27.55	27.55	27.55	27.55	27.55	-0.33%
Jan 7, 2025	27.64	27.64	27.64	27.64	27.64	-0.68%
Jan 6, 2025	27.83	27.83	27.83	27.83	27.83	0.32%
Jan 3, 2025	27.74	27.74	27.74	27.74	27.74	0.62%
Jan 2, 2025	27.57	27.57	27.57	27.57	27.57	0.07%
Dec 31, 2024	27.55	27.55	27.55	27.55	27.55	-0.11%
Dec 30, 2024	27.58	27.58	27.58	27.58	27.58	-0.43%
Dec 27, 2024	27.70	27.70	27.70	27.70	27.70	-0.50%
Dec 26, 2024	27.84	27.84	27.84	27.84	27.84	-0.04%