Victory Growth and Tax Strategy Fund (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
-0.07 (-0.23%)
At close: Feb 4, 2026
UGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
| Feb 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| Jan 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Jan 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jan 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| Jan 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Jan 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Jan 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Jan 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.27% |
| Jan 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Jan 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.20% |
| Jan 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Jan 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Jan 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Jan 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.07% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Jan 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Jan 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jan 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| Jan 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Jan 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.37% |
| Jan 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Dec 31, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.37% |
| Dec 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Dec 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Dec 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
| Dec 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Dec 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |
| Dec 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Dec 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Dec 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Dec 17, 2025 | 29.44 | 29.44 | 29.44 | 29.52 | 29.43 | -0.64% |
| Dec 16, 2025 | 29.62 | 29.62 | 29.62 | 29.71 | 29.62 | -0.10% |
| Dec 15, 2025 | 29.65 | 29.65 | 29.65 | 29.74 | 29.65 | -0.07% |
| Dec 12, 2025 | 29.67 | 29.67 | 29.67 | 29.76 | 29.67 | -0.57% |
| Dec 11, 2025 | 29.84 | 29.84 | 29.84 | 29.93 | 29.84 | 0.13% |
| Dec 10, 2025 | 29.80 | 29.80 | 29.80 | 29.89 | 29.80 | 0.30% |
| Dec 9, 2025 | 29.71 | 29.71 | 29.71 | 29.80 | 29.71 | -0.03% |
| Dec 8, 2025 | 29.72 | 29.72 | 29.72 | 29.81 | 29.72 | -0.20% |
| Dec 5, 2025 | 29.78 | 29.78 | 29.78 | 29.87 | 29.78 | 0.07% |
| Dec 4, 2025 | 29.76 | 29.76 | 29.76 | 29.85 | 29.76 | 0.03% |
| Dec 3, 2025 | 29.75 | 29.75 | 29.75 | 29.84 | 29.75 | 0.17% |
| Dec 2, 2025 | 29.70 | 29.70 | 29.70 | 29.79 | 29.70 | 0.07% |
| Dec 1, 2025 | 29.68 | 29.68 | 29.68 | 29.77 | 29.68 | -0.33% |
| Nov 28, 2025 | 29.78 | 29.78 | 29.78 | 29.87 | 29.78 | 0.23% |
| Nov 26, 2025 | 29.71 | 29.71 | 29.71 | 29.80 | 29.71 | 0.34% |
| Nov 25, 2025 | 29.61 | 29.61 | 29.61 | 29.70 | 29.61 | 0.44% |
| Nov 24, 2025 | 29.49 | 29.49 | 29.49 | 29.57 | 29.48 | 0.75% |
| Nov 21, 2025 | 29.27 | 29.27 | 29.27 | 29.35 | 29.27 | 0.44% |