Apartment Income REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	28.02	28.02	28.02	28.02	28.02	-0.57%
Jul 31, 2025	28.18	28.18	28.18	28.18	28.18	-
Jul 30, 2025	28.18	28.18	28.18	28.18	28.18	0.14%
Jul 29, 2025	28.14	28.14	28.14	28.14	28.14	-0.04%
Jul 28, 2025	28.15	28.15	28.15	28.15	28.15	0.07%
Jul 25, 2025	28.13	28.13	28.13	28.13	28.13	0.25%
Jul 24, 2025	28.06	28.06	28.06	28.06	28.06	0.07%
Jul 23, 2025	28.04	28.04	28.04	28.04	28.04	0.43%
Jul 22, 2025	27.92	27.92	27.92	27.92	27.92	0.07%
Jul 21, 2025	27.90	27.90	27.90	27.90	27.90	0.32%
Jul 18, 2025	27.81	27.81	27.81	27.81	27.81	-0.18%
Jul 17, 2025	27.86	27.86	27.86	27.86	27.86	-0.14%
Jul 16, 2025	27.90	27.90	27.90	27.90	27.90	-0.04%
Jul 15, 2025	27.91	27.91	27.91	27.91	27.91	-0.39%
Jul 14, 2025	28.02	28.02	28.02	28.02	28.02	-0.07%
Jul 11, 2025	28.04	28.04	28.04	28.04	28.04	-0.14%
Jul 10, 2025	28.08	28.08	28.08	28.08	28.08	0.14%
Jul 9, 2025	28.04	28.04	28.04	28.04	28.04	0.36%
Jul 8, 2025	27.94	27.94	27.94	27.94	27.94	-0.21%
Jul 7, 2025	28.00	28.00	28.00	28.00	28.00	-0.32%
Jul 3, 2025	28.09	28.09	28.09	28.09	28.09	0.32%
Jul 2, 2025	28.00	28.00	28.00	28.00	28.00	0.18%
Jul 1, 2025	27.95	27.95	27.95	27.95	27.95	-0.07%
Jun 30, 2025	27.97	27.97	27.97	27.97	27.97	0.32%
Jun 27, 2025	27.88	27.88	27.88	27.88	27.88	0.32%
Jun 26, 2025	27.79	27.79	27.79	27.79	27.79	0.43%
Jun 25, 2025	27.67	27.67	27.67	27.67	27.67	0.07%
Jun 24, 2025	27.65	27.65	27.65	27.65	27.65	0.58%
Jun 23, 2025	27.49	27.49	27.49	27.49	27.49	0.51%
Jun 20, 2025	27.35	27.35	27.35	27.35	27.35	-0.11%
Jun 18, 2025	27.38	27.38	27.38	27.38	27.38	-0.04%
Jun 17, 2025	27.39	27.39	27.39	27.39	27.39	-0.33%
Jun 16, 2025	27.48	27.48	27.48	27.48	27.48	0.15%
Jun 13, 2025	27.44	27.44	27.44	27.44	27.35	-0.58%
Jun 12, 2025	27.60	27.60	27.60	27.60	27.51	0.36%
Jun 11, 2025	27.50	27.50	27.50	27.50	27.41	-0.15%
Jun 10, 2025	27.54	27.54	27.54	27.54	27.45	0.18%
Jun 9, 2025	27.49	27.49	27.49	27.49	27.40	-
Jun 6, 2025	27.49	27.49	27.49	27.49	27.40	0.48%
Jun 5, 2025	27.36	27.36	27.36	27.36	27.27	-0.11%
Jun 4, 2025	27.39	27.39	27.39	27.39	27.30	0.15%
Jun 3, 2025	27.35	27.35	27.35	27.35	27.26	0.15%
Jun 2, 2025	27.31	27.31	27.31	27.31	27.22	0.15%
May 30, 2025	27.27	27.27	27.27	27.27	27.18	0.07%
May 29, 2025	27.25	27.25	27.25	27.25	27.16	0.18%
May 28, 2025	27.20	27.20	27.20	27.20	27.11	-0.22%
May 27, 2025	27.26	27.26	27.26	27.26	27.17	1.15%
May 23, 2025	26.95	26.95	26.95	26.95	26.86	-0.30%
May 22, 2025	27.03	27.03	27.03	27.03	26.94	-0.15%
May 21, 2025	27.07	27.07	27.07	27.07	26.98	-0.92%