Victory Growth and Tax Strategy Fund (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.13 (0.44%)
Dec 19, 2025, 9:30 AM EST
UGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.24% |
| Dec 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Dec 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Dec 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Dec 17, 2025 | 29.44 | 29.44 | 29.44 | 29.52 | 29.43 | -0.64% |
| Dec 16, 2025 | 29.62 | 29.62 | 29.62 | 29.71 | 29.62 | -0.10% |
| Dec 15, 2025 | 29.65 | 29.65 | 29.65 | 29.74 | 29.65 | -0.07% |
| Dec 12, 2025 | 29.67 | 29.67 | 29.67 | 29.76 | 29.67 | -0.57% |
| Dec 11, 2025 | 29.84 | 29.84 | 29.84 | 29.93 | 29.84 | 0.13% |
| Dec 10, 2025 | 29.80 | 29.80 | 29.80 | 29.89 | 29.80 | 0.30% |
| Dec 9, 2025 | 29.71 | 29.71 | 29.71 | 29.80 | 29.71 | -0.03% |
| Dec 8, 2025 | 29.72 | 29.72 | 29.72 | 29.81 | 29.72 | -0.20% |
| Dec 5, 2025 | 29.78 | 29.78 | 29.78 | 29.87 | 29.78 | 0.07% |
| Dec 4, 2025 | 29.76 | 29.76 | 29.76 | 29.85 | 29.76 | 0.03% |
| Dec 3, 2025 | 29.75 | 29.75 | 29.75 | 29.84 | 29.75 | 0.17% |
| Dec 2, 2025 | 29.70 | 29.70 | 29.70 | 29.79 | 29.70 | 0.07% |
| Dec 1, 2025 | 29.68 | 29.68 | 29.68 | 29.77 | 29.68 | -0.33% |
| Nov 28, 2025 | 29.78 | 29.78 | 29.78 | 29.87 | 29.78 | 0.23% |
| Nov 26, 2025 | 29.71 | 29.71 | 29.71 | 29.80 | 29.71 | 0.34% |
| Nov 25, 2025 | 29.61 | 29.61 | 29.61 | 29.70 | 29.61 | 0.44% |
| Nov 24, 2025 | 29.49 | 29.49 | 29.49 | 29.57 | 29.48 | 0.75% |
| Nov 21, 2025 | 29.27 | 29.27 | 29.27 | 29.35 | 29.27 | 0.44% |
| Nov 20, 2025 | 29.14 | 29.14 | 29.14 | 29.22 | 29.14 | -0.78% |
| Nov 19, 2025 | 29.37 | 29.37 | 29.37 | 29.45 | 29.37 | 0.20% |
| Nov 18, 2025 | 29.31 | 29.31 | 29.31 | 29.39 | 29.31 | -0.44% |
| Nov 17, 2025 | 29.44 | 29.44 | 29.44 | 29.52 | 29.43 | -0.44% |
| Nov 14, 2025 | 29.57 | 29.57 | 29.57 | 29.65 | 29.56 | -0.07% |
| Nov 13, 2025 | 29.59 | 29.59 | 29.59 | 29.67 | 29.58 | -0.77% |
| Nov 12, 2025 | 29.81 | 29.81 | 29.81 | 29.90 | 29.81 | - |
| Nov 11, 2025 | 29.81 | 29.81 | 29.81 | 29.90 | 29.81 | 0.23% |
| Nov 10, 2025 | 29.74 | 29.74 | 29.74 | 29.83 | 29.74 | 0.78% |
| Nov 7, 2025 | 29.52 | 29.52 | 29.52 | 29.60 | 29.51 | 0.03% |
| Nov 6, 2025 | 29.51 | 29.51 | 29.51 | 29.59 | 29.50 | -0.40% |
| Nov 5, 2025 | 29.62 | 29.62 | 29.62 | 29.71 | 29.62 | 0.10% |
| Nov 4, 2025 | 29.60 | 29.60 | 29.60 | 29.68 | 29.59 | -0.44% |
| Nov 3, 2025 | 29.72 | 29.72 | 29.72 | 29.81 | 29.72 | 0.03% |
| Oct 31, 2025 | 29.71 | 29.71 | 29.71 | 29.80 | 29.71 | 0.07% |
| Oct 30, 2025 | 29.69 | 29.69 | 29.69 | 29.78 | 29.69 | -0.50% |
| Oct 29, 2025 | 29.84 | 29.84 | 29.84 | 29.93 | 29.84 | - |
| Oct 28, 2025 | 29.84 | 29.84 | 29.84 | 29.93 | 29.84 | 0.13% |
| Oct 27, 2025 | 29.80 | 29.80 | 29.80 | 29.89 | 29.80 | 0.57% |
| Oct 24, 2025 | 29.63 | 29.63 | 29.63 | 29.72 | 29.63 | 0.44% |
| Oct 23, 2025 | 29.51 | 29.51 | 29.51 | 29.59 | 29.50 | 0.31% |
| Oct 22, 2025 | 29.42 | 29.42 | 29.42 | 29.50 | 29.42 | -0.20% |
| Oct 21, 2025 | 29.48 | 29.48 | 29.48 | 29.56 | 29.47 | 0.03% |
| Oct 20, 2025 | 29.47 | 29.47 | 29.47 | 29.55 | 29.46 | 0.51% |
| Oct 17, 2025 | 29.32 | 29.32 | 29.32 | 29.40 | 29.32 | 0.27% |
| Oct 16, 2025 | 29.24 | 29.24 | 29.24 | 29.32 | 29.24 | -0.24% |
| Oct 15, 2025 | 29.31 | 29.31 | 29.31 | 29.39 | 29.31 | 0.27% |
| Oct 14, 2025 | 29.23 | 29.23 | 29.23 | 29.31 | 29.23 | - |