Victory Growth and Tax Strategy Fund (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.35
+0.13 (0.44%)
At close: Nov 21, 2025
UGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Nov 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.78% |
| Nov 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Nov 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.44% |
| Nov 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.44% |
| Nov 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Nov 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.77% |
| Nov 12, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Nov 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Nov 10, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.78% |
| Nov 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Nov 6, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Nov 5, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Nov 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.44% |
| Nov 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Oct 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.07% |
| Oct 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.50% |
| Oct 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Oct 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Oct 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.57% |
| Oct 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.44% |
| Oct 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.31% |
| Oct 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
| Oct 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Oct 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Oct 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Oct 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Oct 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Oct 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Oct 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Oct 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.16% |
| Oct 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Oct 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Oct 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Oct 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Oct 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Oct 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Oct 1, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Sep 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Sep 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Sep 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Sep 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.31% |
| Sep 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Sep 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Sep 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Sep 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Sep 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Sep 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Sep 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Sep 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |