Victory Growth and Tax Strategy Fund (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.15 (0.51%)
Oct 20, 2025, 4:00 PM EDT
UGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
| Oct 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Oct 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Oct 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Oct 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Oct 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Oct 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Oct 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Oct 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.16% |
| Oct 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Oct 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Oct 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Oct 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Oct 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Oct 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Oct 1, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Sep 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Sep 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Sep 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Sep 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.31% |
| Sep 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Sep 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Sep 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Sep 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Sep 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Sep 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Sep 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% |
| Sep 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Sep 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Sep 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.52% |
| Sep 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Sep 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Sep 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.49% |
| Sep 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Sep 4, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.63% |
| Sep 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% |
| Sep 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.35% |
| Aug 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| Aug 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Aug 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Aug 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Aug 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Aug 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.78% |
| Aug 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Aug 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11% |
| Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35% |
| Aug 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| Aug 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Aug 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.07% |
| Aug 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |