Victory Growth and Tax Strategy Fund (UGTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.07
-0.25 (-0.92%)
May 21, 2025, 4:00 PM EDT
UGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| May 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.92% |
| May 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
| May 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.07% |
| May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| May 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
| May 14, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| May 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| May 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.57% |
| May 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| May 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| May 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| May 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| May 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.45% |
| May 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| May 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Apr 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Apr 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Apr 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| Apr 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Apr 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Apr 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.33% |
| Apr 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Apr 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.36% |
| Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Apr 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.04% |
| Apr 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Apr 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Apr 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Apr 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Apr 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 3.13% |
| Apr 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |
| Apr 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.25% |
| Apr 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.42% |
| Apr 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.00% |
| Apr 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Apr 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Mar 31, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Mar 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.89% |
| Mar 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26% |
| Mar 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.88% |
| Mar 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.04% |
| Mar 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| Mar 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Mar 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Mar 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| Mar 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Mar 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Mar 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.05% |
| Mar 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |