Victory Growth and Tax Strategy C (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
+0.07 (0.22%)
Aug 25, 2026, 4:00 PM EST
UGTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.19% |
| Aug 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| Aug 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.57% |
| Aug 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.26% |
| Aug 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.57% |
| Aug 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.38% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.09% |
| Aug 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Aug 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Aug 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.16% |
| Aug 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06% |
| Aug 7, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Aug 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.10% |
| Aug 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Aug 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.93% |
| Aug 3, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% |
| Jul 31, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Jul 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.62% |
| Jul 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.68% |
| Jul 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% |
| Jul 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Jul 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Jul 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.06% |
| Jul 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22% |
| Jul 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.35% |
| Jul 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13% |
| Jul 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.48% |
| Jul 16, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.38% |
| Jul 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Jul 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Jul 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.45% |
| Jul 10, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Jul 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
| Jul 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Jul 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
| Jul 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jul 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Jul 1, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% |
| Jun 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Jun 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.61% |
| Jun 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Jun 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Jun 24, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Jun 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.74% |
| Jun 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.19% |
| Jun 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.61% |
| Jun 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Jun 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.22% |
| Jun 15, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.86% |
| Jun 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.01 | 0.29% |