UGTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	30.97	30.97	30.97	30.97	30.97	0.03%
Jun 24, 2026	30.96	30.96	30.96	30.96	30.96	0.06%
Jun 23, 2026	30.94	30.94	30.94	30.94	30.94	-0.74%
Jun 22, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%
Jun 18, 2026	31.23	31.23	31.23	31.23	31.23	0.61%
Jun 17, 2026	31.04	31.04	31.04	31.04	31.04	-0.54%
Jun 16, 2026	31.21	31.21	31.21	31.21	31.21	-0.22%
Jun 15, 2026	31.28	31.28	31.28	31.28	31.28	0.86%
Jun 12, 2026	31.16	31.16	31.16	31.16	31.01	0.29%
Jun 11, 2026	31.07	31.07	31.07	31.07	30.92	0.81%
Jun 10, 2026	30.82	30.82	30.82	30.82	30.68	-0.83%
Jun 9, 2026	31.08	31.08	31.08	31.08	30.93	-0.10%
Jun 8, 2026	31.11	31.11	31.11	31.11	30.96	0.13%
Jun 5, 2026	31.07	31.07	31.07	31.07	30.92	-1.30%
Jun 4, 2026	31.48	31.48	31.48	31.48	31.33	0.25%
Jun 3, 2026	31.40	31.40	31.40	31.40	31.25	-0.28%
Jun 2, 2026	31.49	31.49	31.49	31.49	31.34	0.19%
Jun 1, 2026	31.43	31.43	31.43	31.43	31.28	0.16%
May 29, 2026	31.38	31.38	31.38	31.38	31.23	0.19%
May 28, 2026	31.32	31.32	31.32	31.32	31.17	0.35%
May 27, 2026	31.21	31.21	31.21	31.21	31.06	0.10%
May 26, 2026	31.18	31.18	31.18	31.18	31.03	0.61%
May 22, 2026	30.99	30.99	30.99	30.99	30.85	0.26%
May 21, 2026	30.91	30.91	30.91	30.91	30.77	0.16%
May 20, 2026	30.86	30.86	30.86	30.86	30.72	0.52%
May 19, 2026	30.70	30.70	30.70	30.70	30.56	-0.58%
May 18, 2026	30.88	30.88	30.88	30.88	30.74	-0.10%
May 15, 2026	30.91	30.91	30.91	30.91	30.77	-0.77%
May 14, 2026	31.15	31.15	31.15	31.15	31.00	0.39%
May 13, 2026	31.03	31.03	31.03	31.03	30.89	0.26%
May 12, 2026	30.95	30.95	30.95	30.95	30.81	-0.19%
May 11, 2026	31.01	31.01	31.01	31.01	30.87	0.10%
May 8, 2026	30.98	30.98	30.98	30.98	30.84	0.46%
May 7, 2026	30.84	30.84	30.84	30.84	30.70	-0.20%
May 6, 2026	30.90	30.90	30.90	30.90	30.76	0.82%
May 5, 2026	30.65	30.65	30.65	30.65	30.51	0.42%
May 4, 2026	30.52	30.52	30.52	30.52	30.38	-0.23%
May 1, 2026	30.59	30.59	30.59	30.59	30.45	0.13%
Apr 30, 2026	30.55	30.55	30.55	30.55	30.41	0.53%
Apr 29, 2026	30.39	30.39	30.39	30.39	30.25	-0.07%
Apr 28, 2026	30.41	30.41	30.41	30.41	30.27	-0.36%
Apr 27, 2026	30.52	30.52	30.52	30.52	30.38	0.07%
Apr 24, 2026	30.50	30.50	30.50	30.50	30.36	0.39%
Apr 23, 2026	30.38	30.38	30.38	30.38	30.24	-0.16%
Apr 22, 2026	30.43	30.43	30.43	30.43	30.29	0.49%
Apr 21, 2026	30.28	30.28	30.28	30.28	30.14	-0.26%
Apr 20, 2026	30.36	30.36	30.36	30.36	30.22	-0.10%
Apr 17, 2026	30.39	30.39	30.39	30.39	30.25	0.66%
Apr 16, 2026	30.19	30.19	30.19	30.19	30.05	0.17%
Apr 15, 2026	30.14	30.14	30.14	30.14	30.00	0.37%