Victory Growth and Tax Strategy C (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+0.27 (0.89%)
At close: Oct 15, 2026
UGTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.89% |
| Oct 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.62% |
| Oct 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Oct 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Oct 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.79% |
| Oct 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Oct 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% |
| Oct 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Oct 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Oct 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.63% |
| Oct 1, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Sep 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.27% |
| Sep 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Sep 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.02% |
| Sep 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Sep 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.59% |
| Sep 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.71% |
| Sep 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |
| Sep 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Sep 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Sep 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.69% |
| Sep 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Sep 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.33% |
| Sep 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Sep 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.74 | 0.52% |
| Sep 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.58 | -0.87% |
| Sep 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.85 | -0.52% |
| Sep 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.01 | -0.32% |
| Sep 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.11 | -0.16% |
| Sep 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.16 | 0.55% |
| Sep 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.99 | 0.13% |
| Sep 1, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.95 | -0.58% |
| Aug 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.13 | -0.35% |
| Aug 28, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.24 | -0.13% |
| Aug 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.28 | 0.29% |
| Aug 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.19 | -0.03% |
| Aug 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.20 | 0.22% |
| Aug 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.13 | -0.19% |
| Aug 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.19 | 0.19% |
| Aug 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.13 | -0.57% |
| Aug 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.31 | 0.26% |
| Aug 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.23 | -0.57% |
| Aug 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.41 | -0.38% |
| Aug 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.53 | -0.09% |
| Aug 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.56 | 0.35% |
| Aug 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.45 | 0.16% |
| Aug 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.40 | -0.16% |
| Aug 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.45 | -0.06% |
| Aug 7, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.47 | 0.41% |
| Aug 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.34 | -0.10% |