Victory Growth and Tax Strategy Fund (UGTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
-0.06 (-0.19%)
At close: May 12, 2026
UGTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.19% |
| May 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.10% |
| May 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| May 7, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| May 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.82% |
| May 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| May 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| May 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
| Apr 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.53% |
| Apr 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Apr 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36% |
| Apr 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| Apr 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Apr 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.50% |
| Apr 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| Apr 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Apr 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.66% |
| Apr 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Apr 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Apr 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.57% |
| Apr 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.50% |
| Apr 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Apr 9, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Apr 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.54% |
| Apr 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Apr 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
| Apr 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
| Apr 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| Mar 31, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.47% |
| Mar 30, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Mar 27, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.87% |
| Mar 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.86% |
| Mar 25, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
| Mar 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Mar 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.52% |
| Mar 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.03% |
| Mar 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Mar 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% |
| Mar 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Mar 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Mar 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.25 | -0.27% |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.32 | -0.98% |
| Mar 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.61 | -0.13% |
| Mar 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.65 | -0.10% |
| Mar 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.68 | 0.34% |
| Mar 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.58 | -0.64% |
| Mar 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.77 | -0.30% |
| Mar 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.86 | 0.40% |
| Mar 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.74 | -0.67% |