UGTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	30.76	30.76	30.76	30.76	30.76	0.07%
Jul 23, 2026	30.74	30.74	30.74	30.74	30.74	-1.06%
Jul 22, 2026	31.07	31.07	31.07	31.07	31.07	-0.22%
Jul 21, 2026	31.14	31.14	31.14	31.14	31.14	0.35%
Jul 20, 2026	31.03	31.03	31.03	31.03	31.03	-0.13%
Jul 17, 2026	31.07	31.07	31.07	31.07	31.07	-0.48%
Jul 16, 2026	31.22	31.22	31.22	31.22	31.22	-0.38%
Jul 15, 2026	31.34	31.34	31.34	31.34	31.34	0.16%
Jul 14, 2026	31.29	31.29	31.29	31.29	31.29	0.19%
Jul 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.45%
Jul 10, 2026	31.37	31.37	31.37	31.37	31.37	0.19%
Jul 9, 2026	31.31	31.31	31.31	31.31	31.31	0.42%
Jul 8, 2026	31.18	31.18	31.18	31.18	31.18	-0.32%
Jul 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Jul 6, 2026	31.37	31.37	31.37	31.37	31.37	0.38%
Jul 2, 2026	31.25	31.25	31.25	31.25	31.25	-
Jul 1, 2026	31.25	31.25	31.25	31.25	31.25	-0.16%
Jun 30, 2026	31.30	31.30	31.30	31.30	31.30	0.42%
Jun 29, 2026	31.17	31.17	31.17	31.17	31.17	0.61%
Jun 26, 2026	30.98	30.98	30.98	30.98	30.98	0.03%
Jun 25, 2026	30.97	30.97	30.97	30.97	30.97	0.03%
Jun 24, 2026	30.96	30.96	30.96	30.96	30.96	0.06%
Jun 23, 2026	30.94	30.94	30.94	30.94	30.94	-0.74%
Jun 22, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%
Jun 18, 2026	31.23	31.23	31.23	31.23	31.23	0.61%
Jun 17, 2026	31.04	31.04	31.04	31.04	31.04	-0.54%
Jun 16, 2026	31.21	31.21	31.21	31.21	31.21	-0.22%
Jun 15, 2026	31.28	31.28	31.28	31.28	31.28	0.86%
Jun 12, 2026	31.16	31.16	31.16	31.16	31.01	0.29%
Jun 11, 2026	31.07	31.07	31.07	31.07	30.92	0.81%
Jun 10, 2026	30.82	30.82	30.82	30.82	30.68	-0.83%
Jun 9, 2026	31.08	31.08	31.08	31.08	30.93	-0.10%
Jun 8, 2026	31.11	31.11	31.11	31.11	30.96	0.13%
Jun 5, 2026	31.07	31.07	31.07	31.07	30.92	-1.30%
Jun 4, 2026	31.48	31.48	31.48	31.48	31.33	0.25%
Jun 3, 2026	31.40	31.40	31.40	31.40	31.25	-0.28%
Jun 2, 2026	31.49	31.49	31.49	31.49	31.34	0.19%
Jun 1, 2026	31.43	31.43	31.43	31.43	31.28	0.16%
May 29, 2026	31.38	31.38	31.38	31.38	31.23	0.19%
May 28, 2026	31.32	31.32	31.32	31.32	31.17	0.35%
May 27, 2026	31.21	31.21	31.21	31.21	31.06	0.10%
May 26, 2026	31.18	31.18	31.18	31.18	31.03	0.61%
May 22, 2026	30.99	30.99	30.99	30.99	30.85	0.26%
May 21, 2026	30.91	30.91	30.91	30.91	30.77	0.16%
May 20, 2026	30.86	30.86	30.86	30.86	30.72	0.52%
May 19, 2026	30.70	30.70	30.70	30.70	30.56	-0.58%
May 18, 2026	30.88	30.88	30.88	30.88	30.74	-0.10%
May 15, 2026	30.91	30.91	30.91	30.91	30.77	-0.77%
May 14, 2026	31.15	31.15	31.15	31.15	31.00	0.39%
May 13, 2026	31.03	31.03	31.03	31.03	30.89	0.26%