Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.62
+0.13 (0.49%)
At close: Apr 25, 2025
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Apr 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |
| Apr 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Apr 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| Apr 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% |
| Apr 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.03% |
| Apr 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.92% |
| Apr 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Apr 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Apr 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.13% |
| Apr 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Apr 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.23% |
| Apr 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.43% |
| Apr 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.98% |
| Apr 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
| Apr 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
| Mar 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Mar 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.88% |
| Mar 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Mar 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.91% |
| Mar 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Mar 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.81% |
| Mar 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Mar 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.07% |
| Mar 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Mar 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |
| Mar 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Mar 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.04% |
| Mar 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |
| Mar 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.26% |
| Mar 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% |
| Mar 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.23% |
| Mar 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Mar 6, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.15% |
| Mar 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
| Mar 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.50% |
| Mar 3, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.92% |
| Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.82% |
| Feb 27, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.82% |
| Feb 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Feb 25, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Feb 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.21% |
| Feb 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% |
| Feb 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Feb 19, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.11% |
| Feb 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Feb 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| Feb 13, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.67% |