Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
+0.15 (0.51%)
At close: Apr 1, 2026
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Mar 31, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.46% |
| Mar 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Mar 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.85% |
| Mar 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Mar 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Mar 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.02% |
| Mar 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Mar 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Mar 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Mar 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Mar 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.56 | -0.27% |
| Mar 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.64 | -0.96% |
| Mar 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.93 | -0.10% |
| Mar 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.96 | -0.13% |
| Mar 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.00 | 0.37% |
| Mar 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.89 | -0.66% |
| Mar 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.09 | -0.26% |
| Mar 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.17 | 0.36% |
| Mar 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.06 | -0.66% |
| Mar 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.26 | -0.10% |
| Feb 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.29 | -0.13% |
| Feb 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.33 | -0.20% |
| Feb 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.39 | 0.39% |
| Feb 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.27 | 0.40% |
| Feb 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.15 | -0.43% |
| Feb 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.28 | 0.33% |
| Feb 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.18 | -0.13% |
| Feb 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.22 | 0.30% |
| Feb 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.13 | 0.13% |
| Feb 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.09 | 0.10% |
| Feb 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.06 | -0.69% |
| Feb 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.27 | 0.10% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.24 | -0.16% |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.29 | 0.20% |
| Feb 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.23 | 0.93% |
| Feb 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.95 | -0.46% |
| Feb 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.09 | -0.23% |
| Feb 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.16 | -0.39% |
| Feb 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.28 | 0.33% |
| Jan 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.18 | -0.23% |
| Jan 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.25 | -0.03% |
| Jan 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.26 | 0.03% |
| Jan 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.25 | 0.20% |
| Jan 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.19 | 0.30% |
| Jan 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.10 | 0.03% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.09 | 0.27% |
| Jan 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.01 | 0.57% |