Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.14 (0.47%)
At close: Dec 19, 2025
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Dec 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Dec 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Dec 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Dec 17, 2025 | 29.75 | 29.75 | 29.75 | 29.91 | 29.75 | -0.63% |
| Dec 16, 2025 | 29.94 | 29.94 | 29.94 | 30.10 | 29.94 | -0.10% |
| Dec 15, 2025 | 29.97 | 29.97 | 29.97 | 30.13 | 29.97 | -0.03% |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 30.14 | 29.98 | -0.59% |
| Dec 11, 2025 | 30.16 | 30.16 | 30.16 | 30.32 | 30.16 | 0.13% |
| Dec 10, 2025 | 30.12 | 30.12 | 30.12 | 30.28 | 30.12 | 0.33% |
| Dec 9, 2025 | 30.02 | 30.02 | 30.02 | 30.18 | 30.02 | -0.03% |
| Dec 8, 2025 | 30.03 | 30.03 | 30.03 | 30.19 | 30.03 | -0.20% |
| Dec 5, 2025 | 30.09 | 30.09 | 30.09 | 30.25 | 30.09 | 0.07% |
| Dec 4, 2025 | 30.07 | 30.07 | 30.07 | 30.23 | 30.07 | 0.03% |
| Dec 3, 2025 | 30.06 | 30.06 | 30.06 | 30.22 | 30.06 | 0.17% |
| Dec 2, 2025 | 30.01 | 30.01 | 30.01 | 30.17 | 30.01 | 0.07% |
| Dec 1, 2025 | 29.99 | 29.99 | 29.99 | 30.15 | 29.99 | -0.33% |
| Nov 28, 2025 | 30.09 | 30.09 | 30.09 | 30.25 | 30.09 | 0.27% |
| Nov 26, 2025 | 30.01 | 30.01 | 30.01 | 30.17 | 30.01 | 0.33% |
| Nov 25, 2025 | 29.91 | 29.91 | 29.91 | 30.07 | 29.91 | 0.43% |
| Nov 24, 2025 | 29.78 | 29.78 | 29.78 | 29.94 | 29.78 | 0.74% |
| Nov 21, 2025 | 29.57 | 29.57 | 29.57 | 29.72 | 29.57 | 0.47% |
| Nov 20, 2025 | 29.43 | 29.43 | 29.43 | 29.58 | 29.43 | -0.80% |
| Nov 19, 2025 | 29.67 | 29.67 | 29.67 | 29.82 | 29.66 | 0.20% |
| Nov 18, 2025 | 29.61 | 29.61 | 29.61 | 29.76 | 29.60 | -0.40% |
| Nov 17, 2025 | 29.72 | 29.72 | 29.72 | 29.88 | 29.72 | -0.43% |
| Nov 14, 2025 | 29.85 | 29.85 | 29.85 | 30.01 | 29.85 | -0.07% |
| Nov 13, 2025 | 29.87 | 29.87 | 29.87 | 30.03 | 29.87 | -0.76% |
| Nov 12, 2025 | 30.10 | 30.10 | 30.10 | 30.26 | 30.10 | - |
| Nov 11, 2025 | 30.10 | 30.10 | 30.10 | 30.26 | 30.10 | 0.23% |
| Nov 10, 2025 | 30.03 | 30.03 | 30.03 | 30.19 | 30.03 | 0.77% |
| Nov 7, 2025 | 29.80 | 29.80 | 29.80 | 29.96 | 29.80 | 0.07% |
| Nov 6, 2025 | 29.78 | 29.78 | 29.78 | 29.94 | 29.78 | -0.40% |
| Nov 5, 2025 | 29.90 | 29.90 | 29.90 | 30.06 | 29.90 | 0.10% |
| Nov 4, 2025 | 29.87 | 29.87 | 29.87 | 30.03 | 29.87 | -0.46% |
| Nov 3, 2025 | 30.01 | 30.01 | 30.01 | 30.17 | 30.01 | 0.07% |
| Oct 31, 2025 | 29.99 | 29.99 | 29.99 | 30.15 | 29.99 | 0.07% |
| Oct 30, 2025 | 29.97 | 29.97 | 29.97 | 30.13 | 29.97 | -0.53% |
| Oct 29, 2025 | 30.13 | 30.13 | 30.13 | 30.29 | 30.13 | 0.03% |
| Oct 28, 2025 | 30.12 | 30.12 | 30.12 | 30.28 | 30.12 | 0.13% |
| Oct 27, 2025 | 30.08 | 30.08 | 30.08 | 30.24 | 30.08 | 0.57% |
| Oct 24, 2025 | 29.91 | 29.91 | 29.91 | 30.07 | 29.91 | 0.47% |
| Oct 23, 2025 | 29.77 | 29.77 | 29.77 | 29.93 | 29.77 | 0.27% |
| Oct 22, 2025 | 29.70 | 29.70 | 29.70 | 29.85 | 29.69 | -0.17% |
| Oct 21, 2025 | 29.74 | 29.74 | 29.74 | 29.90 | 29.74 | 0.03% |
| Oct 20, 2025 | 29.73 | 29.73 | 29.73 | 29.89 | 29.73 | 0.50% |
| Oct 17, 2025 | 29.59 | 29.59 | 29.59 | 29.74 | 29.59 | 0.27% |
| Oct 16, 2025 | 29.51 | 29.51 | 29.51 | 29.66 | 29.51 | -0.20% |
| Oct 15, 2025 | 29.57 | 29.57 | 29.57 | 29.72 | 29.57 | 0.24% |
| Oct 14, 2025 | 29.50 | 29.50 | 29.50 | 29.65 | 29.50 | - |