Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.87
+0.16 (0.58%)
Dec 20, 2024, 4:00 PM EST
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Dec 19, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.36% |
| Dec 18, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Dec 17, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.28 | -0.49% |
| Dec 16, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.42 | 0.18% |
| Dec 13, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.37 | -0.11% |
| Dec 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.40 | -0.66% |
| Dec 11, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.59 | 0.35% |
| Dec 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.49 | -0.24% |
| Dec 9, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.56 | -0.10% |
| Dec 6, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.59 | -0.10% |
| Dec 5, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.62 | -0.14% |
| Dec 4, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.66 | 0.35% |
| Dec 3, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.56 | 0.10% |
| Dec 2, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.53 | 0.25% |
| Nov 29, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.46 | 0.32% |
| Nov 27, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.37 | -0.04% |
| Nov 26, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.38 | 0.42% |
| Nov 25, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.26 | 0.35% |
| Nov 22, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.16 | 0.11% |
| Nov 21, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.13 | 0.21% |
| Nov 20, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.07 | - |
| Nov 19, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.07 | 0.28% |
| Nov 18, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 27.99 | -0.18% |
| Nov 15, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.04 | -0.35% |
| Nov 14, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.14 | -0.21% |
| Nov 13, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | 0.04% |
| Nov 12, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.19 | 0.04% |
| Nov 11, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.18 | -0.07% |
| Nov 8, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.20 | 0.60% |
| Nov 7, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.03 | 0.64% |
| Nov 6, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.85 | 0.68% |
| Nov 5, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.66 | 0.62% |
| Nov 4, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.49 | 0.07% |
| Nov 1, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.47 | 0.22% |
| Oct 31, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.42 | -0.90% |
| Oct 30, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.66 | -0.14% |
| Oct 29, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.70 | -0.04% |
| Oct 28, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.71 | 0.14% |
| Oct 25, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.67 | 0.04% |
| Oct 24, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.66 | 0.36% |
| Oct 23, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.56 | -1.00% |
| Oct 22, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.84 | -0.36% |
| Oct 21, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 27.94 | -0.21% |
| Oct 18, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.00 | 0.21% |
| Oct 17, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 27.94 | - |
| Oct 16, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 27.94 | 0.32% |
| Oct 15, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.85 | -0.29% |
| Oct 14, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 27.93 | 0.36% |
| Oct 11, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.83 | 0.29% |
| Oct 10, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.75 | -0.04% |
| Oct 9, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.76 | 0.29% |
| Oct 8, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.68 | 0.43% |
| Oct 7, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.56 | -0.61% |
| Oct 4, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.73 | 0.25% |
| Oct 3, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.66 | -0.04% |
| Oct 2, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.67 | 0.04% |
| Oct 1, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.66 | -0.29% |
| Sep 30, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.74 | 0.25% |
| Sep 27, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.67 | -0.11% |
| Sep 26, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.70 | 0.22% |
| Sep 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.64 | -0.04% |
| Sep 24, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.65 | 0.07% |
| Sep 23, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.63 | -0.36% |
| Sep 20, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.60 | -0.07% |
| Sep 19, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.61 | 0.76% |
| Sep 18, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.41 | -0.04% |
| Sep 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.42 | 0.11% |
| Sep 16, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.39 | 0.04% |
| Sep 13, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.38 | 0.25% |
| Sep 12, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.31 | 0.40% |
| Sep 11, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.20 | 0.59% |
| Sep 10, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.04 | 0.22% |
| Sep 9, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 26.98 | 0.59% |
| Sep 6, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 26.82 | -0.66% |
| Sep 5, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.00 | -0.07% |
| Sep 4, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.02 | -0.07% |
| Sep 3, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.04 | -1.05% |
| Aug 30, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.33 | 0.47% |
| Aug 29, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.20 | -0.04% |
| Aug 28, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.21 | -0.22% |
| Aug 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.27 | - |
| Aug 26, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.27 | -0.11% |
| Aug 23, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.30 | 0.55% |
| Aug 22, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.15 | -0.40% |
| Aug 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.26 | 0.07% |
| Aug 20, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.24 | -0.04% |
| Aug 19, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.25 | 0.51% |
| Aug 16, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.11 | 0.11% |
| Aug 15, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.08 | 0.70% |
| Aug 14, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 26.89 | 0.33% |
| Aug 13, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 26.80 | 0.86% |
| Aug 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | 0.07% |
| Aug 9, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.55 | 0.15% |
| Aug 8, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.51 | 1.02% |
| Aug 7, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.25 | -0.64% |
| Aug 6, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.42 | 0.34% |
| Aug 5, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.33 | -1.15% |
| Aug 2, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.63 | -0.48% |
| Aug 1, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.76 | -0.44% |