UGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	28.27	28.27	28.27	28.27	28.27	0.32%
Jun 27, 2025	28.18	28.18	28.18	28.18	28.18	0.36%
Jun 26, 2025	28.08	28.08	28.08	28.08	28.08	0.43%
Jun 25, 2025	27.96	27.96	27.96	27.96	27.96	0.07%
Jun 24, 2025	27.94	27.94	27.94	27.94	27.94	0.58%
Jun 23, 2025	27.78	27.78	27.78	27.78	27.78	0.51%
Jun 20, 2025	27.64	27.64	27.64	27.64	27.64	-0.11%
Jun 18, 2025	27.67	27.67	27.67	27.67	27.67	-0.04%
Jun 17, 2025	27.68	27.68	27.68	27.68	27.68	-0.32%
Jun 16, 2025	27.77	27.77	27.77	27.77	27.77	-0.04%
Jun 13, 2025	27.78	27.78	27.78	27.78	27.62	-0.61%
Jun 12, 2025	27.95	27.95	27.95	27.95	27.79	0.40%
Jun 11, 2025	27.84	27.84	27.84	27.84	27.68	-0.18%
Jun 10, 2025	27.89	27.89	27.89	27.89	27.73	0.22%
Jun 9, 2025	27.83	27.83	27.83	27.83	27.67	-
Jun 6, 2025	27.83	27.83	27.83	27.83	27.67	0.47%
Jun 5, 2025	27.70	27.70	27.70	27.70	27.55	-0.11%
Jun 4, 2025	27.73	27.73	27.73	27.73	27.58	0.14%
Jun 3, 2025	27.69	27.69	27.69	27.69	27.54	0.18%
Jun 2, 2025	27.64	27.64	27.64	27.64	27.49	0.14%
May 30, 2025	27.60	27.60	27.60	27.60	27.45	0.04%
May 29, 2025	27.59	27.59	27.59	27.59	27.44	0.22%
May 28, 2025	27.53	27.53	27.53	27.53	27.38	-0.22%
May 27, 2025	27.59	27.59	27.59	27.59	27.44	1.14%
May 23, 2025	27.28	27.28	27.28	27.28	27.13	-0.29%
May 22, 2025	27.36	27.36	27.36	27.36	27.21	-0.11%
May 21, 2025	27.39	27.39	27.39	27.39	27.24	-0.94%
May 20, 2025	27.65	27.65	27.65	27.65	27.50	-0.32%
May 19, 2025	27.74	27.74	27.74	27.74	27.58	-0.07%
May 16, 2025	27.76	27.76	27.76	27.76	27.60	0.43%
May 15, 2025	27.64	27.64	27.64	27.64	27.49	0.22%
May 14, 2025	27.58	27.58	27.58	27.58	27.43	-0.04%
May 13, 2025	27.59	27.59	27.59	27.59	27.44	0.36%
May 12, 2025	27.49	27.49	27.49	27.49	27.34	1.59%
May 9, 2025	27.06	27.06	27.06	27.06	26.91	-0.04%
May 8, 2025	27.07	27.07	27.07	27.07	26.92	0.26%
May 7, 2025	27.00	27.00	27.00	27.00	26.85	0.26%
May 6, 2025	26.93	26.93	26.93	26.93	26.78	-0.37%
May 5, 2025	27.03	27.03	27.03	27.03	26.88	-0.41%
May 2, 2025	27.14	27.14	27.14	27.14	26.99	0.67%
May 1, 2025	26.96	26.96	26.96	26.96	26.81	0.48%
Apr 30, 2025	26.83	26.83	26.83	26.83	26.68	0.26%
Apr 29, 2025	26.76	26.76	26.76	26.76	26.61	0.53%
Apr 28, 2025	26.62	26.62	26.62	26.62	26.47	-
Apr 25, 2025	26.62	26.62	26.62	26.62	26.47	0.49%
Apr 24, 2025	26.49	26.49	26.49	26.49	26.34	1.03%
Apr 23, 2025	26.22	26.22	26.22	26.22	26.07	1.31%
Apr 22, 2025	25.88	25.88	25.88	25.88	25.74	0.82%
Apr 21, 2025	25.67	25.67	25.67	25.67	25.53	-1.38%
Apr 17, 2025	26.03	26.03	26.03	26.03	25.88	0.12%