Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.12 (-0.39%)
Feb 3, 2026, 9:30 AM EST
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.39% |
| Feb 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| Jan 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
| Jan 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Jan 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jan 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| Jan 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Jan 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.27% |
| Jan 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jan 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.19% |
| Jan 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jan 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Jan 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.23% |
| Jan 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Jan 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.10% |
| Jan 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
| Jan 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Jan 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07% |
| Jan 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.33% |
| Jan 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Jan 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Dec 31, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| Dec 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Dec 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Dec 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Dec 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| Dec 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Dec 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Dec 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Dec 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Dec 17, 2025 | 29.75 | 29.75 | 29.75 | 29.91 | 29.75 | -0.63% |
| Dec 16, 2025 | 29.94 | 29.94 | 29.94 | 30.10 | 29.94 | -0.10% |
| Dec 15, 2025 | 29.97 | 29.97 | 29.97 | 30.13 | 29.97 | -0.03% |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 30.14 | 29.98 | -0.59% |
| Dec 11, 2025 | 30.16 | 30.16 | 30.16 | 30.32 | 30.16 | 0.13% |
| Dec 10, 2025 | 30.12 | 30.12 | 30.12 | 30.28 | 30.12 | 0.33% |
| Dec 9, 2025 | 30.02 | 30.02 | 30.02 | 30.18 | 30.02 | -0.03% |
| Dec 8, 2025 | 30.03 | 30.03 | 30.03 | 30.19 | 30.03 | -0.20% |
| Dec 5, 2025 | 30.09 | 30.09 | 30.09 | 30.25 | 30.09 | 0.07% |
| Dec 4, 2025 | 30.07 | 30.07 | 30.07 | 30.23 | 30.07 | 0.03% |
| Dec 3, 2025 | 30.06 | 30.06 | 30.06 | 30.22 | 30.06 | 0.17% |
| Dec 2, 2025 | 30.01 | 30.01 | 30.01 | 30.17 | 30.01 | 0.07% |
| Dec 1, 2025 | 29.99 | 29.99 | 29.99 | 30.15 | 29.99 | -0.33% |
| Nov 28, 2025 | 30.09 | 30.09 | 30.09 | 30.25 | 30.09 | 0.27% |
| Nov 26, 2025 | 30.01 | 30.01 | 30.01 | 30.17 | 30.01 | 0.33% |
| Nov 25, 2025 | 29.91 | 29.91 | 29.91 | 30.07 | 29.91 | 0.43% |
| Nov 24, 2025 | 29.78 | 29.78 | 29.78 | 29.94 | 29.78 | 0.74% |
| Nov 21, 2025 | 29.57 | 29.57 | 29.57 | 29.72 | 29.57 | 0.47% |
| Nov 20, 2025 | 29.43 | 29.43 | 29.43 | 29.58 | 29.43 | -0.80% |