UGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	28.35	28.35	28.35	28.35	28.35	-0.56%
Jul 31, 2025	28.51	28.51	28.51	28.51	28.51	-
Jul 30, 2025	28.51	28.51	28.51	28.51	28.51	0.14%
Jul 29, 2025	28.47	28.47	28.47	28.47	28.47	-0.04%
Jul 28, 2025	28.48	28.48	28.48	28.48	28.48	0.11%
Jul 25, 2025	28.45	28.45	28.45	28.45	28.45	0.25%
Jul 24, 2025	28.38	28.38	28.38	28.38	28.38	0.07%
Jul 23, 2025	28.36	28.36	28.36	28.36	28.36	0.42%
Jul 22, 2025	28.24	28.24	28.24	28.24	28.24	0.07%
Jul 21, 2025	28.22	28.22	28.22	28.22	28.22	0.32%
Jul 18, 2025	28.13	28.13	28.13	28.13	28.13	-0.14%
Jul 17, 2025	28.17	28.17	28.17	28.17	28.17	-0.18%
Jul 16, 2025	28.22	28.22	28.22	28.22	28.22	-
Jul 15, 2025	28.22	28.22	28.22	28.22	28.22	-0.42%
Jul 14, 2025	28.34	28.34	28.34	28.34	28.34	-0.04%
Jul 11, 2025	28.35	28.35	28.35	28.35	28.35	-0.14%
Jul 10, 2025	28.39	28.39	28.39	28.39	28.39	0.14%
Jul 9, 2025	28.35	28.35	28.35	28.35	28.35	0.35%
Jul 8, 2025	28.25	28.25	28.25	28.25	28.25	-0.21%
Jul 7, 2025	28.31	28.31	28.31	28.31	28.31	-0.32%
Jul 3, 2025	28.40	28.40	28.40	28.40	28.40	0.32%
Jul 2, 2025	28.31	28.31	28.31	28.31	28.31	0.21%
Jul 1, 2025	28.25	28.25	28.25	28.25	28.25	-0.07%
Jun 30, 2025	28.27	28.27	28.27	28.27	28.27	0.32%
Jun 27, 2025	28.18	28.18	28.18	28.18	28.18	0.36%
Jun 26, 2025	28.08	28.08	28.08	28.08	28.08	0.43%
Jun 25, 2025	27.96	27.96	27.96	27.96	27.96	0.07%
Jun 24, 2025	27.94	27.94	27.94	27.94	27.94	0.58%
Jun 23, 2025	27.78	27.78	27.78	27.78	27.78	0.51%
Jun 20, 2025	27.64	27.64	27.64	27.64	27.64	-0.11%
Jun 18, 2025	27.67	27.67	27.67	27.67	27.67	-0.04%
Jun 17, 2025	27.68	27.68	27.68	27.68	27.68	-0.32%
Jun 16, 2025	27.77	27.77	27.77	27.77	27.77	-0.04%
Jun 13, 2025	27.78	27.78	27.78	27.78	27.62	-0.61%
Jun 12, 2025	27.95	27.95	27.95	27.95	27.79	0.40%
Jun 11, 2025	27.84	27.84	27.84	27.84	27.68	-0.18%
Jun 10, 2025	27.89	27.89	27.89	27.89	27.73	0.22%
Jun 9, 2025	27.83	27.83	27.83	27.83	27.67	-
Jun 6, 2025	27.83	27.83	27.83	27.83	27.67	0.47%
Jun 5, 2025	27.70	27.70	27.70	27.70	27.55	-0.11%
Jun 4, 2025	27.73	27.73	27.73	27.73	27.58	0.14%
Jun 3, 2025	27.69	27.69	27.69	27.69	27.54	0.18%
Jun 2, 2025	27.64	27.64	27.64	27.64	27.49	0.14%
May 30, 2025	27.60	27.60	27.60	27.60	27.45	0.04%
May 29, 2025	27.59	27.59	27.59	27.59	27.44	0.22%
May 28, 2025	27.53	27.53	27.53	27.53	27.38	-0.22%
May 27, 2025	27.59	27.59	27.59	27.59	27.44	1.14%
May 23, 2025	27.28	27.28	27.28	27.28	27.13	-0.29%
May 22, 2025	27.36	27.36	27.36	27.36	27.21	-0.11%
May 21, 2025	27.39	27.39	27.39	27.39	27.24	-0.94%