Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
+0.10 (0.36%)
May 13, 2025, 4:00 PM EDT
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| May 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.94% |
| May 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.32% |
| May 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| May 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
| May 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.22% |
| May 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04% |
| May 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.36% |
| May 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.59% |
| May 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04% |
| May 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| May 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| May 6, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| May 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.41% |
| May 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
| May 1, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.48% |
| Apr 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Apr 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.53% |
| Apr 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Apr 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| Apr 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |
| Apr 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Apr 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| Apr 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% |
| Apr 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.03% |
| Apr 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.92% |
| Apr 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Apr 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Apr 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.13% |
| Apr 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Apr 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.23% |
| Apr 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.43% |
| Apr 3, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.98% |
| Apr 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
| Apr 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
| Mar 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Mar 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.88% |
| Mar 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Mar 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.91% |
| Mar 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Mar 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.81% |
| Mar 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Mar 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.07% |
| Mar 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Mar 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |
| Mar 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Mar 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.04% |
| Mar 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.81% |