UGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	27.23	27.23	27.23	27.23	27.23	-0.40%
Mar 10, 2025	27.34	27.34	27.34	27.34	27.34	-1.23%
Mar 7, 2025	27.68	27.68	27.68	27.68	27.68	0.22%
Mar 6, 2025	27.62	27.62	27.62	27.62	27.62	-1.15%
Mar 5, 2025	27.94	27.94	27.94	27.94	27.94	0.47%
Mar 4, 2025	27.81	27.81	27.81	27.81	27.81	-0.50%
Mar 3, 2025	27.95	27.95	27.95	27.95	27.95	-0.92%
Feb 28, 2025	28.21	28.21	28.21	28.21	28.21	0.82%
Feb 27, 2025	27.98	27.98	27.98	27.98	27.98	-0.82%
Feb 26, 2025	28.21	28.21	28.21	28.21	28.21	0.11%
Feb 25, 2025	28.18	28.18	28.18	28.18	28.18	-
Feb 24, 2025	28.18	28.18	28.18	28.18	28.18	-0.21%
Feb 21, 2025	28.24	28.24	28.24	28.24	28.24	-0.81%
Feb 20, 2025	28.47	28.47	28.47	28.47	28.47	-0.14%
Feb 19, 2025	28.51	28.51	28.51	28.51	28.51	0.11%
Feb 18, 2025	28.48	28.48	28.48	28.48	28.48	0.07%
Feb 14, 2025	28.46	28.46	28.46	28.46	28.46	0.14%
Feb 13, 2025	28.42	28.42	28.42	28.42	28.42	0.67%
Feb 12, 2025	28.23	28.23	28.23	28.23	28.23	-0.56%
Feb 11, 2025	28.39	28.39	28.39	28.39	28.39	0.04%
Feb 10, 2025	28.38	28.38	28.38	28.38	28.38	0.39%
Feb 7, 2025	28.27	28.27	28.27	28.27	28.27	-0.60%
Feb 6, 2025	28.44	28.44	28.44	28.44	28.44	0.25%
Feb 5, 2025	28.37	28.37	28.37	28.37	28.37	0.39%
Feb 4, 2025	28.26	28.26	28.26	28.26	28.26	0.36%
Feb 3, 2025	28.16	28.16	28.16	28.16	28.16	-0.28%
Jan 31, 2025	28.24	28.24	28.24	28.24	28.24	-0.28%
Jan 30, 2025	28.32	28.32	28.32	28.32	28.32	0.28%
Jan 29, 2025	28.24	28.24	28.24	28.24	28.24	-0.25%
Jan 28, 2025	28.31	28.31	28.31	28.31	28.31	0.57%
Jan 27, 2025	28.15	28.15	28.15	28.15	28.15	-0.64%
Jan 24, 2025	28.33	28.33	28.33	28.33	28.33	-0.14%
Jan 23, 2025	28.37	28.37	28.37	28.37	28.37	0.21%
Jan 22, 2025	28.31	28.31	28.31	28.31	28.31	0.53%
Jan 21, 2025	28.16	28.16	28.16	28.16	28.16	0.57%
Jan 17, 2025	28.00	28.00	28.00	28.00	28.00	0.61%
Jan 16, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%
Jan 15, 2025	27.84	27.84	27.84	27.84	27.84	1.13%
Jan 14, 2025	27.53	27.53	27.53	27.53	27.53	-0.04%
Jan 13, 2025	27.54	27.54	27.54	27.54	27.54	-0.11%
Jan 10, 2025	27.57	27.57	27.57	27.57	27.57	-0.93%
Jan 8, 2025	27.83	27.83	27.83	27.83	27.83	-0.32%
Jan 7, 2025	27.92	27.92	27.92	27.92	27.92	-0.68%
Jan 6, 2025	28.11	28.11	28.11	28.11	28.11	0.36%
Jan 3, 2025	28.01	28.01	28.01	28.01	28.01	0.61%
Jan 2, 2025	27.84	27.84	27.84	27.84	27.84	0.07%
Dec 31, 2024	27.82	27.82	27.82	27.82	27.82	-0.14%
Dec 30, 2024	27.86	27.86	27.86	27.86	27.86	-0.39%
Dec 27, 2024	27.97	27.97	27.97	27.97	27.97	-0.50%
Dec 26, 2024	28.11	28.11	28.11	28.11	28.11	-0.04%