Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
+0.14 (0.47%)
At close: Nov 21, 2025
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Nov 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% |
| Nov 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Nov 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% |
| Nov 17, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Nov 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Nov 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.76% |
| Nov 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| Nov 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
| Nov 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Nov 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Nov 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| Nov 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Nov 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| Nov 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Oct 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Oct 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.53% |
| Oct 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Oct 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Oct 27, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Oct 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| Oct 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Oct 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Oct 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Oct 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.50% |
| Oct 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| Oct 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Oct 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Oct 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Oct 13, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.78% |
| Oct 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
| Oct 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Oct 8, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Oct 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Oct 6, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
| Oct 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Oct 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Oct 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Sep 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Sep 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Sep 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.20% |
| Sep 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| Sep 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Sep 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Sep 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Sep 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Sep 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% |
| Sep 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Sep 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Sep 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |