Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
+0.08 (0.27%)
Oct 17, 2025, 4:00 PM EDT
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Oct 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Oct 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.50% |
| Oct 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| Oct 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Oct 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Oct 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Oct 13, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.78% |
| Oct 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
| Oct 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Oct 8, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.30% |
| Oct 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Oct 6, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
| Oct 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Oct 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Oct 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Sep 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Sep 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Sep 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.20% |
| Sep 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| Sep 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Sep 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Sep 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Sep 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Sep 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% |
| Sep 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Sep 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Sep 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
| Sep 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Sep 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
| Sep 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Sep 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Sep 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Sep 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Sep 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
| Sep 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Sep 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Aug 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Aug 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.10% |
| Aug 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Aug 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
| Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.77% |
| Aug 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| Aug 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Aug 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.38% |
| Aug 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
| Aug 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24% |
| Aug 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| Aug 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |