UGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.13	31.13	31.13	31.13	31.13	0.06%
Jul 23, 2026	31.11	31.11	31.11	31.11	31.11	-1.05%
Jul 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.22%
Jul 21, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
Jul 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.13%
Jul 17, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Jul 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.38%
Jul 15, 2026	31.71	31.71	31.71	31.71	31.71	0.16%
Jul 14, 2026	31.66	31.66	31.66	31.66	31.66	0.19%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	-0.44%
Jul 10, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Jul 9, 2026	31.67	31.67	31.67	31.67	31.67	0.41%
Jul 8, 2026	31.54	31.54	31.54	31.54	31.54	-0.32%
Jul 7, 2026	31.64	31.64	31.64	31.64	31.64	-0.28%
Jul 6, 2026	31.73	31.73	31.73	31.73	31.73	0.38%
Jul 2, 2026	31.61	31.61	31.61	31.61	31.61	0.03%
Jul 1, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
Jun 30, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Jun 29, 2026	31.52	31.52	31.52	31.52	31.52	0.61%
Jun 26, 2026	31.33	31.33	31.33	31.33	31.33	0.03%
Jun 25, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Jun 24, 2026	31.30	31.30	31.30	31.30	31.30	0.03%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
Jun 22, 2026	31.52	31.52	31.52	31.52	31.52	-0.16%
Jun 18, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.57%
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	-0.19%
Jun 15, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Jun 12, 2026	31.57	31.57	31.57	31.57	31.35	0.28%
Jun 11, 2026	31.48	31.48	31.48	31.48	31.26	0.80%
Jun 10, 2026	31.23	31.23	31.23	31.23	31.01	-0.79%
Jun 9, 2026	31.48	31.48	31.48	31.48	31.26	-0.13%
Jun 8, 2026	31.52	31.52	31.52	31.52	31.30	0.13%
Jun 5, 2026	31.48	31.48	31.48	31.48	31.26	-1.29%
Jun 4, 2026	31.89	31.89	31.89	31.89	31.67	0.25%
Jun 3, 2026	31.81	31.81	31.81	31.81	31.59	-0.28%
Jun 2, 2026	31.90	31.90	31.90	31.90	31.68	0.22%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.61	0.12%
May 29, 2026	31.79	31.79	31.79	31.79	31.57	0.22%
May 28, 2026	31.72	31.72	31.72	31.72	31.50	0.35%
May 27, 2026	31.61	31.61	31.61	31.61	31.39	0.10%
May 26, 2026	31.58	31.58	31.58	31.58	31.36	0.60%
May 22, 2026	31.39	31.39	31.39	31.39	31.17	0.32%
May 21, 2026	31.29	31.29	31.29	31.29	31.07	0.13%
May 20, 2026	31.25	31.25	31.25	31.25	31.03	0.54%
May 19, 2026	31.08	31.08	31.08	31.08	30.86	-0.57%
May 18, 2026	31.26	31.26	31.26	31.26	31.04	-0.10%
May 15, 2026	31.29	31.29	31.29	31.29	31.07	-0.79%
May 14, 2026	31.54	31.54	31.54	31.54	31.32	0.41%
May 13, 2026	31.41	31.41	31.41	31.41	31.19	0.25%