Victory Growth and Tax Strategy Ins (UGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
-0.22 (-0.70%)
At close: Sep 23, 2026
UGTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.70% |
| Sep 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Sep 21, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.68% |
| Sep 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Sep 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.68% |
| Sep 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| Sep 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% |
| Sep 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.24% |
| Sep 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.08 | 0.51% |
| Sep 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.92 | -0.86% |
| Sep 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.18 | -0.54% |
| Sep 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.35 | -0.29% |
| Sep 4, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.44 | -0.19% |
| Sep 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.50 | 0.57% |
| Sep 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.32 | 0.16% |
| Sep 1, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.27 | -0.60% |
| Aug 31, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.46 | -0.35% |
| Aug 28, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.57 | -0.13% |
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.61 | 0.32% |
| Aug 26, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.51 | -0.03% |
| Aug 25, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.52 | 0.19% |
| Aug 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.46 | -0.16% |
| Aug 21, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.51 | 0.19% |
| Aug 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.45 | -0.57% |
| Aug 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.63 | 0.25% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.55 | -0.53% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.72 | -0.41% |
| Aug 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 31.85 | -0.09% |
| Aug 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 31.88 | 0.38% |
| Aug 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.76 | 0.16% |
| Aug 11, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.71 | -0.19% |
| Aug 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.77 | -0.03% |
| Aug 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.78 | 0.41% |
| Aug 6, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.65 | -0.09% |
| Aug 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.68 | - |
| Aug 4, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.68 | 0.95% |
| Aug 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.38 | 0.74% |
| Jul 31, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.15 | 0.25% |
| Jul 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.08 | 0.64% |
| Jul 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.88 | -0.67% |
| Jul 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.09 | 0.19% |
| Jul 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.03 | 0.19% |
| Jul 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 30.97 | 0.06% |
| Jul 23, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.95 | -1.05% |
| Jul 22, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.27 | -0.22% |
| Jul 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.34 | 0.35% |
| Jul 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.23 | -0.13% |
| Jul 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.27 | -0.47% |
| Jul 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.42 | -0.38% |
| Jul 15, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.54 | 0.16% |