UGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Jun 24, 2026	31.30	31.30	31.30	31.30	31.30	0.03%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
Jun 22, 2026	31.52	31.52	31.52	31.52	31.52	-0.16%
Jun 18, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.57%
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	-0.19%
Jun 15, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Jun 12, 2026	31.57	31.57	31.57	31.57	31.35	0.28%
Jun 11, 2026	31.48	31.48	31.48	31.48	31.26	0.80%
Jun 10, 2026	31.23	31.23	31.23	31.23	31.01	-0.79%
Jun 9, 2026	31.48	31.48	31.48	31.48	31.26	-0.13%
Jun 8, 2026	31.52	31.52	31.52	31.52	31.30	0.13%
Jun 5, 2026	31.48	31.48	31.48	31.48	31.26	-1.29%
Jun 4, 2026	31.89	31.89	31.89	31.89	31.67	0.25%
Jun 3, 2026	31.81	31.81	31.81	31.81	31.59	-0.28%
Jun 2, 2026	31.90	31.90	31.90	31.90	31.68	0.22%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.61	0.12%
May 29, 2026	31.79	31.79	31.79	31.79	31.57	0.22%
May 28, 2026	31.72	31.72	31.72	31.72	31.50	0.35%
May 27, 2026	31.61	31.61	31.61	31.61	31.39	0.10%
May 26, 2026	31.58	31.58	31.58	31.58	31.36	0.60%
May 22, 2026	31.39	31.39	31.39	31.39	31.17	0.32%
May 21, 2026	31.29	31.29	31.29	31.29	31.07	0.13%
May 20, 2026	31.25	31.25	31.25	31.25	31.03	0.54%
May 19, 2026	31.08	31.08	31.08	31.08	30.86	-0.57%
May 18, 2026	31.26	31.26	31.26	31.26	31.04	-0.10%
May 15, 2026	31.29	31.29	31.29	31.29	31.07	-0.79%
May 14, 2026	31.54	31.54	31.54	31.54	31.32	0.41%
May 13, 2026	31.41	31.41	31.41	31.41	31.19	0.25%
May 12, 2026	31.33	31.33	31.33	31.33	31.11	-0.19%
May 11, 2026	31.39	31.39	31.39	31.39	31.17	0.10%
May 8, 2026	31.36	31.36	31.36	31.36	31.14	0.45%
May 7, 2026	31.22	31.22	31.22	31.22	31.00	-0.19%
May 6, 2026	31.28	31.28	31.28	31.28	31.06	0.80%
May 5, 2026	31.03	31.03	31.03	31.03	30.81	0.45%
May 4, 2026	30.89	30.89	30.89	30.89	30.67	-0.23%
May 1, 2026	30.96	30.96	30.96	30.96	30.74	0.13%
Apr 30, 2026	30.92	30.92	30.92	30.92	30.70	0.52%
Apr 29, 2026	30.76	30.76	30.76	30.76	30.55	-0.03%
Apr 28, 2026	30.77	30.77	30.77	30.77	30.56	-0.39%
Apr 27, 2026	30.89	30.89	30.89	30.89	30.67	0.10%
Apr 24, 2026	30.86	30.86	30.86	30.86	30.64	0.39%
Apr 23, 2026	30.74	30.74	30.74	30.74	30.53	-0.16%
Apr 22, 2026	30.79	30.79	30.79	30.79	30.58	0.52%
Apr 21, 2026	30.63	30.63	30.63	30.63	30.42	-0.29%
Apr 20, 2026	30.72	30.72	30.72	30.72	30.51	-0.10%
Apr 17, 2026	30.75	30.75	30.75	30.75	30.54	0.69%
Apr 16, 2026	30.54	30.54	30.54	30.54	30.33	0.16%
Apr 15, 2026	30.49	30.49	30.49	30.49	30.28	0.36%