UGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	31.63	31.63	31.63	31.63	31.63	-0.16%
Aug 21, 2026	31.68	31.68	31.68	31.68	31.68	0.19%
Aug 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%
Aug 19, 2026	31.80	31.80	31.80	31.80	31.80	0.25%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-0.53%
Aug 17, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Aug 14, 2026	32.02	32.02	32.02	32.02	32.02	-0.09%
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	0.38%
Aug 12, 2026	31.93	31.93	31.93	31.93	31.93	0.16%
Aug 11, 2026	31.88	31.88	31.88	31.88	31.88	-0.19%
Aug 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Aug 7, 2026	31.95	31.95	31.95	31.95	31.95	0.41%
Aug 6, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Aug 5, 2026	31.85	31.85	31.85	31.85	31.85	-
Aug 4, 2026	31.85	31.85	31.85	31.85	31.85	0.95%
Aug 3, 2026	31.55	31.55	31.55	31.55	31.55	0.73%
Jul 31, 2026	31.32	31.32	31.32	31.32	31.32	0.26%
Jul 30, 2026	31.24	31.24	31.24	31.24	31.24	0.64%
Jul 29, 2026	31.04	31.04	31.04	31.04	31.04	-0.67%
Jul 28, 2026	31.25	31.25	31.25	31.25	31.25	0.19%
Jul 27, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
Jul 24, 2026	31.13	31.13	31.13	31.13	31.13	0.06%
Jul 23, 2026	31.11	31.11	31.11	31.11	31.11	-1.05%
Jul 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.22%
Jul 21, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
Jul 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.13%
Jul 17, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Jul 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.38%
Jul 15, 2026	31.71	31.71	31.71	31.71	31.71	0.16%
Jul 14, 2026	31.66	31.66	31.66	31.66	31.66	0.19%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	-0.44%
Jul 10, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Jul 9, 2026	31.67	31.67	31.67	31.67	31.67	0.41%
Jul 8, 2026	31.54	31.54	31.54	31.54	31.54	-0.32%
Jul 7, 2026	31.64	31.64	31.64	31.64	31.64	-0.28%
Jul 6, 2026	31.73	31.73	31.73	31.73	31.73	0.38%
Jul 2, 2026	31.61	31.61	31.61	31.61	31.61	0.03%
Jul 1, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
Jun 30, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Jun 29, 2026	31.52	31.52	31.52	31.52	31.52	0.61%
Jun 26, 2026	31.33	31.33	31.33	31.33	31.33	0.03%
Jun 25, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Jun 24, 2026	31.30	31.30	31.30	31.30	31.30	0.03%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
Jun 22, 2026	31.52	31.52	31.52	31.52	31.52	-0.16%
Jun 18, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-0.57%
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	-0.19%
Jun 15, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Jun 12, 2026	31.57	31.57	31.57	31.57	31.35	0.28%