Victory Growth and Tax Strategy Fund (UGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
-0.06 (-0.19%)
At close: May 12, 2026
UGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.19% |
| May 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| May 8, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.45% |
| May 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.19% |
| May 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| May 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| May 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| May 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Apr 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% |
| Apr 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03% |
| Apr 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Apr 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.10% |
| Apr 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.39% |
| Apr 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Apr 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |
| Apr 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.29% |
| Apr 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Apr 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.69% |
| Apr 16, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Apr 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
| Apr 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Apr 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Apr 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Apr 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% |
| Apr 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.56% |
| Apr 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Apr 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| Apr 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Apr 1, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Mar 31, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.46% |
| Mar 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Mar 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
| Mar 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.85% |
| Mar 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Mar 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Mar 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.02% |
| Mar 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Mar 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Mar 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Mar 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Mar 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.56 | -0.27% |
| Mar 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.64 | -0.96% |
| Mar 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.93 | -0.10% |
| Mar 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.96 | -0.13% |
| Mar 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.00 | 0.37% |
| Mar 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.89 | -0.66% |
| Mar 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.09 | -0.26% |
| Mar 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.17 | 0.36% |
| Mar 3, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.06 | -0.66% |