UGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.13	31.13	31.13	31.13	31.13	0.91%
Oct 14, 2026	30.85	30.85	30.85	30.85	30.85	-0.61%
Oct 13, 2026	31.04	31.04	31.04	31.04	31.04	0.19%
Oct 12, 2026	30.98	30.98	30.98	30.98	30.98	0.03%
Oct 9, 2026	30.97	30.97	30.97	30.97	30.97	0.78%
Oct 8, 2026	30.73	30.73	30.73	30.73	30.73	-0.19%
Oct 7, 2026	30.79	30.79	30.79	30.79	30.79	-0.48%
Oct 6, 2026	30.94	30.94	30.94	30.94	30.94	0.16%
Oct 5, 2026	30.89	30.89	30.89	30.89	30.89	0.06%
Oct 2, 2026	30.87	30.87	30.87	30.87	30.87	0.62%
Oct 1, 2026	30.68	30.68	30.68	30.68	30.68	0.39%
Sep 30, 2026	30.56	30.56	30.56	30.56	30.56	0.26%
Sep 29, 2026	30.48	30.48	30.48	30.48	30.48	-0.23%
Sep 28, 2026	30.55	30.55	30.55	30.55	30.55	-1.04%
Sep 25, 2026	30.87	30.87	30.87	30.87	30.87	0.13%
Sep 24, 2026	30.83	30.83	30.83	30.83	30.83	-0.58%
Sep 23, 2026	31.01	31.01	31.01	31.01	31.01	-0.70%
Sep 22, 2026	31.23	31.23	31.23	31.23	31.23	-0.10%
Sep 21, 2026	31.26	31.26	31.26	31.26	31.26	0.68%
Sep 18, 2026	31.05	31.05	31.05	31.05	31.05	-
Sep 17, 2026	31.05	31.05	31.05	31.05	31.05	0.68%
Sep 16, 2026	30.84	30.84	30.84	30.84	30.84	-0.19%
Sep 15, 2026	30.90	30.90	30.90	30.90	30.90	-0.32%
Sep 14, 2026	31.00	31.00	31.00	31.00	31.00	-0.24%
Sep 11, 2026	31.24	31.24	31.24	31.24	31.08	0.51%
Sep 10, 2026	31.08	31.08	31.08	31.08	30.92	-0.86%
Sep 9, 2026	31.35	31.35	31.35	31.35	31.18	-0.54%
Sep 8, 2026	31.52	31.52	31.52	31.52	31.35	-0.29%
Sep 4, 2026	31.61	31.61	31.61	31.61	31.44	-0.19%
Sep 3, 2026	31.67	31.67	31.67	31.67	31.50	0.57%
Sep 2, 2026	31.49	31.49	31.49	31.49	31.32	0.16%
Sep 1, 2026	31.44	31.44	31.44	31.44	31.27	-0.60%
Aug 31, 2026	31.63	31.63	31.63	31.63	31.46	-0.35%
Aug 28, 2026	31.74	31.74	31.74	31.74	31.57	-0.13%
Aug 27, 2026	31.78	31.78	31.78	31.78	31.61	0.32%
Aug 26, 2026	31.68	31.68	31.68	31.68	31.51	-0.03%
Aug 25, 2026	31.69	31.69	31.69	31.69	31.52	0.19%
Aug 24, 2026	31.63	31.63	31.63	31.63	31.46	-0.16%
Aug 21, 2026	31.68	31.68	31.68	31.68	31.51	0.19%
Aug 20, 2026	31.62	31.62	31.62	31.62	31.45	-0.57%
Aug 19, 2026	31.80	31.80	31.80	31.80	31.63	0.25%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.55	-0.53%
Aug 17, 2026	31.89	31.89	31.89	31.89	31.72	-0.41%
Aug 14, 2026	32.02	32.02	32.02	32.02	31.85	-0.09%
Aug 13, 2026	32.05	32.05	32.05	32.05	31.88	0.38%
Aug 12, 2026	31.93	31.93	31.93	31.93	31.76	0.16%
Aug 11, 2026	31.88	31.88	31.88	31.88	31.71	-0.19%
Aug 10, 2026	31.94	31.94	31.94	31.94	31.77	-0.03%
Aug 7, 2026	31.95	31.95	31.95	31.95	31.78	0.41%
Aug 6, 2026	31.82	31.82	31.82	31.82	31.65	-0.09%