ProFunds UltraShort China Fund Investor Class (UHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.570
+0.010 (0.39%)
At close: Apr 2, 2026
UHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.39% |
| Apr 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.39% |
| Mar 31, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.55% |
| Mar 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% |
| Mar 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.03% |
| Mar 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 6.02% |
| Mar 25, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -5.32% |
| Mar 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% |
| Mar 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% |
| Mar 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 5.51% |
| Mar 19, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 4.10% |
| Mar 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.83% |
| Mar 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 1.29% |
| Mar 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.11% |
| Mar 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.25% |
| Mar 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% |
| Mar 11, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% |
| Mar 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.56% |
| Mar 9, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.82% |
| Mar 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.75% |
| Mar 5, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 3.24% |
| Mar 4, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.80% |
| Mar 3, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 6.87% |
| Mar 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.19% |
| Feb 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.17% |
| Feb 26, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.74% |
| Feb 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.93% |
| Feb 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.36% |
| Feb 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% |
| Feb 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% |
| Feb 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% |
| Feb 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| Feb 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% |
| Feb 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% |
| Feb 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% |
| Feb 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% |
| Feb 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% |
| Feb 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Feb 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -7.08% |
| Feb 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| Feb 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.43% |
| Feb 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.01% |
| Feb 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Jan 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 4.79% |
| Jan 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Jan 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% |
| Jan 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| Jan 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% |
| Jan 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% |