Skip to main content
logo
ProFunds UltraShort China (UHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.280
-0.140 (-5.79%)
Aug 22, 2025, 4:00 PM EDT

UHPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20252.282.282.282.282.28-5.79%
Aug 21, 20252.422.422.422.422.42-2.81%
Aug 20, 20252.492.492.492.492.490.81%
Aug 19, 20252.472.472.472.472.471.23%
Aug 18, 20252.442.442.442.442.44-0.41%
Aug 15, 20252.452.452.452.452.45-2.39%
Aug 14, 20252.512.512.512.512.515.02%
Aug 13, 20252.392.392.392.392.39-4.78%
Aug 12, 20252.512.512.512.512.51-3.46%
Aug 11, 20252.602.602.602.602.600.78%
Aug 8, 20252.582.582.582.582.581.18%
Aug 7, 20252.552.552.552.552.55-1.16%
Aug 6, 20252.582.582.582.582.58-1.53%
Aug 5, 20252.622.622.622.622.62-
Aug 4, 20252.622.622.622.622.62-2.60%
Aug 1, 20252.692.692.692.692.694.26%
Jul 31, 20252.582.582.582.582.58-1.53%
Jul 30, 20252.622.622.622.622.623.56%
Jul 29, 20252.532.532.532.532.532.85%
Jul 28, 20252.462.462.462.462.460.82%
Jul 25, 20252.442.442.442.442.441.24%
Jul 24, 20252.412.412.412.412.412.55%
Jul 23, 20252.352.352.352.352.35-2.08%
Jul 22, 20252.402.402.402.402.40-3.23%
Jul 21, 20252.482.482.482.482.480.40%
Jul 18, 20252.472.472.472.472.47-2.76%
Jul 17, 20252.542.542.542.542.54-3.42%
Jul 16, 20252.632.632.632.632.631.94%
Jul 15, 20252.582.582.582.582.58-8.19%
Jul 14, 20252.812.812.812.812.81-1.06%
Jul 11, 20252.842.842.842.842.840.71%
Jul 10, 20252.822.822.822.822.82-1.74%
Jul 9, 20252.872.872.872.872.872.50%
Jul 8, 20252.802.802.802.802.80-2.10%
Jul 7, 20252.862.862.862.862.86-0.35%
Jul 3, 20252.872.872.872.872.87-
Jul 2, 20252.872.872.872.872.872.14%
Jul 1, 20252.812.812.812.812.81-0.71%
Jun 30, 20252.832.832.832.832.831.43%
Jun 27, 20252.792.792.792.792.790.36%
Jun 26, 20252.782.782.782.782.781.46%
Jun 25, 20252.742.742.742.742.741.86%
Jun 24, 20252.692.692.692.692.69-7.24%
Jun 23, 20252.902.902.902.902.90-2.68%
Jun 20, 20252.982.982.982.982.982.41%
Jun 18, 20252.912.912.912.912.912.46%
Jun 17, 20252.842.842.842.842.842.90%
Jun 16, 20252.762.762.762.762.76-3.83%
Jun 13, 20252.872.872.872.872.875.51%
Jun 12, 20252.722.722.722.722.720.74%