ProFunds UltraShort China Fund Investor Class (UHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.080
-0.020 (-0.95%)
Feb 17, 2026, 9:30 AM EST
UHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% |
| Feb 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% |
| Feb 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% |
| Feb 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% |
| Feb 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% |
| Feb 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| Feb 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -7.08% |
| Feb 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| Feb 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.43% |
| Feb 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.01% |
| Feb 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% |
| Jan 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 4.79% |
| Jan 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% |
| Jan 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% |
| Jan 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| Jan 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% |
| Jan 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% |
| Jan 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% |
| Jan 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% |
| Jan 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% |
| Jan 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% |
| Jan 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -8.76% |
| Jan 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% |
| Jan 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.06% |
| Jan 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.62% |
| Jan 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% |
| Jan 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% |
| Jan 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -9.00% |
| Dec 31, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.43% |
| Dec 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -4.19% |
| Dec 29, 2025 | 2.06 | 2.06 | 2.06 | 2.15 | 2.06 | 1.42% |
| Dec 26, 2025 | 2.03 | 2.03 | 2.03 | 2.12 | 2.03 | -1.85% |
| Dec 24, 2025 | 2.07 | 2.07 | 2.07 | 2.16 | 2.07 | 0.47% |
| Dec 23, 2025 | 2.06 | 2.06 | 2.06 | 2.15 | 2.06 | 0.47% |
| Dec 22, 2025 | 2.05 | 2.05 | 2.05 | 2.14 | 2.05 | -1.38% |
| Dec 19, 2025 | 2.08 | 2.08 | 2.08 | 2.17 | 2.08 | -3.98% |
| Dec 18, 2025 | 2.17 | 2.17 | 2.17 | 2.26 | 2.16 | -1.31% |
| Dec 17, 2025 | 2.19 | 2.19 | 2.19 | 2.29 | 2.19 | 2.69% |
| Dec 16, 2025 | 2.14 | 2.14 | 2.14 | 2.23 | 2.14 | 0.90% |
| Dec 15, 2025 | 2.12 | 2.12 | 2.12 | 2.21 | 2.12 | 4.74% |
| Dec 12, 2025 | 2.02 | 2.02 | 2.02 | 2.11 | 2.02 | 0.48% |
| Dec 11, 2025 | 2.01 | 2.01 | 2.01 | 2.10 | 2.01 | 1.45% |
| Dec 10, 2025 | 1.98 | 1.98 | 1.98 | 2.07 | 1.98 | -0.96% |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.09 | 2.00 | 2.96% |
| Dec 8, 2025 | 1.94 | 1.94 | 1.94 | 2.03 | 1.94 | -0.98% |
| Dec 5, 2025 | 1.96 | 1.96 | 1.96 | 2.05 | 1.96 | -1.91% |
| Dec 4, 2025 | 2.00 | 2.00 | 2.00 | 2.09 | 2.00 | -0.48% |