UHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%
Jul 8, 2026	2.94	2.94	2.94	2.94	2.94	-6.96%
Jul 7, 2026	3.16	3.16	3.16	3.16	3.16	1.61%
Jul 6, 2026	3.11	3.11	3.11	3.11	3.11	-3.72%
Jul 2, 2026	3.23	3.23	3.23	3.23	3.23	2.54%
Jul 1, 2026	3.15	3.15	3.15	3.15	3.15	-5.69%
Jun 30, 2026	3.34	3.34	3.34	3.34	3.34	-0.89%
Jun 29, 2026	3.37	3.37	3.37	3.37	3.37	-2.88%
Jun 26, 2026	3.47	3.47	3.47	3.47	3.47	-3.88%
Jun 25, 2026	3.61	3.61	3.61	3.61	3.61	6.80%
Jun 24, 2026	3.38	3.38	3.38	3.38	3.38	2.11%
Jun 23, 2026	3.31	3.31	3.31	3.31	3.31	3.44%
Jun 22, 2026	3.20	3.20	3.20	3.20	3.20	1.27%
Jun 18, 2026	3.16	3.16	3.16	3.16	3.16	1.94%
Jun 17, 2026	3.10	3.10	3.10	3.10	3.10	2.65%
Jun 16, 2026	3.02	3.02	3.02	3.02	3.02	4.86%
Jun 15, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%
Jun 12, 2026	2.92	2.92	2.92	2.92	2.92	-0.34%
Jun 11, 2026	2.93	2.93	2.93	2.93	2.93	0.34%
Jun 10, 2026	2.92	2.92	2.92	2.92	2.92	1.74%
Jun 9, 2026	2.87	2.87	2.87	2.87	2.87	0.70%
Jun 8, 2026	2.85	2.85	2.85	2.85	2.85	1.79%
Jun 5, 2026	2.80	2.80	2.80	2.80	2.80	6.46%
Jun 4, 2026	2.63	2.63	2.63	2.63	2.63	1.15%
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	4.42%
Jun 2, 2026	2.49	2.49	2.49	2.49	2.49	-4.60%
Jun 1, 2026	2.61	2.61	2.61	2.61	2.61	-2.61%
May 29, 2026	2.68	2.68	2.68	2.68	2.68	0.37%
May 28, 2026	2.67	2.67	2.67	2.67	2.67	2.69%
May 27, 2026	2.60	2.60	2.60	2.60	2.60	1.96%
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-1.54%
May 22, 2026	2.59	2.59	2.59	2.59	2.59	3.60%
May 21, 2026	2.50	2.50	2.50	2.50	2.50	2.88%
May 20, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
May 19, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%
May 18, 2026	2.46	2.46	2.46	2.46	2.46	1.65%
May 15, 2026	2.42	2.42	2.42	2.42	2.42	6.61%
May 14, 2026	2.27	2.27	2.27	2.27	2.27	7.08%
May 13, 2026	2.12	2.12	2.12	2.12	2.12	-9.40%
May 12, 2026	2.34	2.34	2.34	2.34	2.34	1.74%
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%
May 8, 2026	2.31	2.31	2.31	2.31	2.31	1.76%
May 7, 2026	2.27	2.27	2.27	2.27	2.27	2.25%
May 6, 2026	2.22	2.22	2.22	2.22	2.22	-8.64%
May 5, 2026	2.43	2.43	2.43	2.43	2.43	0.83%
May 4, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
May 1, 2026	2.42	2.42	2.42	2.42	2.42	1.68%
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-4.42%
Apr 29, 2026	2.49	2.49	2.49	2.49	2.49	1.22%
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	1.65%