ProFunds UltraShort China Fund Investor Class (UHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.770
+0.070 (2.59%)
At close: Aug 27, 2026
UHPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.59% |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% |
| Aug 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% |
| Aug 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.40% |
| Aug 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.32% |
| Aug 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1.97% |
| Aug 19, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% |
| Aug 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% |
| Aug 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% |
| Aug 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% |
| Aug 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.79% |
| Aug 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 5.91% |
| Aug 10, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.66% |
| Aug 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.77% |
| Aug 6, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - |
| Aug 5, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% |
| Aug 4, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Aug 3, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.35% |
| Jul 31, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.41% |
| Jul 30, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.12% |
| Jul 29, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% |
| Jul 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.14% |
| Jul 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.10% |
| Jul 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% |
| Jul 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% |
| Jul 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.89% |
| Jul 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.21% |
| Jul 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -4.24% |
| Jul 17, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 3.66% |
| Jul 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.09% |
| Jul 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.48% |
| Jul 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% |
| Jul 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.34% |
| Jul 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% |
| Jul 9, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.02% |
| Jul 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.96% |
| Jul 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.61% |
| Jul 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.72% |
| Jul 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2.54% |
| Jul 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -5.69% |
| Jun 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% |
| Jun 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.88% |
| Jun 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.88% |
| Jun 25, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 6.80% |
| Jun 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.11% |
| Jun 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.44% |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% |
| Jun 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% |
| Jun 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% |