ProFunds UltraShort China Fund Investor Class (UHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.180
+0.090 (2.91%)
At close: Oct 16, 2026
UHPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.91% |
| Oct 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.13% |
| Oct 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.92% |
| Oct 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| Oct 12, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.29% |
| Oct 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -6.93% |
| Oct 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.15% |
| Oct 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
| Oct 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Oct 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.26% |
| Oct 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32% |
| Oct 1, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.16% |
| Sep 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.52% |
| Sep 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.90% |
| Sep 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% |
| Sep 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.65% |
| Sep 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.31% |
| Sep 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.24% |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.80% |
| Sep 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| Sep 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.24% |
| Sep 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% |
| Sep 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% |
| Sep 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% |
| Sep 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.35% |
| Sep 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.46% |
| Sep 4, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.03% |
| Sep 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% |
| Sep 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.05% |
| Aug 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 5.13% |
| Aug 28, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.44% |
| Aug 27, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.59% |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% |
| Aug 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% |
| Aug 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.40% |
| Aug 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.32% |
| Aug 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1.97% |
| Aug 19, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% |
| Aug 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% |
| Aug 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% |
| Aug 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% |
| Aug 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.79% |
| Aug 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 5.91% |
| Aug 10, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.66% |
| Aug 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.77% |