ProFunds UltraShort China Fund Service Class (UHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.840
+0.010 (0.55%)
Feb 13, 2026, 9:30 AM EST
UHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| Feb 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| Feb 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6.40% |
| Feb 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% |
| Feb 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Feb 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.99% |
| Feb 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| Feb 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% |
| Feb 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% |
| Feb 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
| Jan 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% |
| Jan 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Jan 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% |
| Jan 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% |
| Jan 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% |
| Jan 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% |
| Jan 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.55% |
| Jan 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% |
| Jan 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% |
| Jan 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% |
| Jan 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% |
| Jan 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% |
| Jan 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.24% |
| Jan 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% |
| Jan 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% |
| Jan 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% |
| Jan 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% |
| Jan 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -8.65% |
| Dec 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% |
| Dec 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Dec 29, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% |
| Dec 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% |
| Dec 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| Dec 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% |
| Dec 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% |
| Dec 19, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% |
| Dec 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% |
| Dec 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.66% |
| Dec 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% |
| Dec 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% |
| Dec 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% |
| Dec 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% |
| Dec 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% |
| Dec 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.92% |
| Dec 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% |
| Dec 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% |
| Dec 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - |