Skip to main content
logo
ProFunds UltraShort China (UHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.920
-0.120 (-5.88%)
Aug 22, 2025, 4:00 PM EDT

UHPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20251.921.921.921.921.92-5.88%
Aug 21, 20252.042.042.042.042.04-2.86%
Aug 20, 20252.102.102.102.102.100.48%
Aug 19, 20252.092.092.092.092.091.46%
Aug 18, 20252.062.062.062.062.06-0.48%
Aug 15, 20252.072.072.072.072.07-2.36%
Aug 14, 20252.122.122.122.122.124.95%
Aug 13, 20252.022.022.022.022.02-4.72%
Aug 12, 20252.122.122.122.122.12-3.20%
Aug 11, 20252.192.192.192.192.190.46%
Aug 8, 20252.182.182.182.182.181.40%
Aug 7, 20252.152.152.152.152.15-1.38%
Aug 6, 20252.182.182.182.182.18-1.36%
Aug 5, 20252.212.212.212.212.21-
Aug 4, 20252.212.212.212.212.21-2.64%
Aug 1, 20252.272.272.272.272.274.13%
Jul 31, 20252.182.182.182.182.18-1.80%
Jul 30, 20252.222.222.222.222.224.23%
Jul 29, 20252.132.132.132.132.132.40%
Jul 28, 20252.082.082.082.082.080.97%
Jul 25, 20252.062.062.062.062.061.48%
Jul 24, 20252.032.032.032.032.032.01%
Jul 23, 20251.991.991.991.991.99-1.97%
Jul 22, 20252.032.032.032.032.03-3.33%
Jul 21, 20252.102.102.102.102.100.48%
Jul 18, 20252.092.092.092.092.09-2.34%
Jul 17, 20252.142.142.142.142.14-3.60%
Jul 16, 20252.222.222.222.222.221.83%
Jul 15, 20252.182.182.182.182.18-8.02%
Jul 14, 20252.372.372.372.372.37-1.25%
Jul 11, 20252.402.402.402.402.400.42%
Jul 10, 20252.392.392.392.392.39-1.24%
Jul 9, 20252.422.422.422.422.422.11%
Jul 8, 20252.372.372.372.372.37-2.07%
Jul 7, 20252.422.422.422.422.42-0.41%
Jul 3, 20252.432.432.432.432.430.41%
Jul 2, 20252.422.422.422.422.421.68%
Jul 1, 20252.382.382.382.382.38-0.42%
Jun 30, 20252.392.392.392.392.391.27%
Jun 27, 20252.362.362.362.362.360.43%
Jun 26, 20252.352.352.352.352.351.29%
Jun 25, 20252.322.322.322.322.321.75%
Jun 24, 20252.282.282.282.282.28-6.94%
Jun 23, 20252.452.452.452.452.45-2.78%
Jun 20, 20252.522.522.522.522.522.44%
Jun 18, 20252.462.462.462.462.462.50%
Jun 17, 20252.402.402.402.402.402.56%
Jun 16, 20252.342.342.342.342.34-3.70%
Jun 13, 20252.432.432.432.432.435.65%
Jun 12, 20252.302.302.302.302.300.88%