ProFunds UltraShort China Fund Service Class (UHPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.260
+0.010 (0.44%)
At close: Apr 2, 2026
UHPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% |
| Apr 1, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% |
| Mar 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -6.22% |
| Mar 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.84% |
| Mar 27, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.02% |
| Mar 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5.94% |
| Mar 25, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -5.19% |
| Mar 24, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.43% |
| Mar 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% |
| Mar 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 5.83% |
| Mar 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 4.21% |
| Mar 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% |
| Mar 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% |
| Mar 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.39% |
| Mar 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.95% |
| Mar 12, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.43% |
| Mar 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% |
| Mar 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.79% |
| Mar 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.21% |
| Mar 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% |
| Mar 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.23% |
| Mar 4, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.91% |
| Mar 3, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6.83% |
| Mar 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% |
| Feb 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 3.61% |
| Feb 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% |
| Feb 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% |
| Feb 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% |
| Feb 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% |
| Feb 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
| Feb 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% |
| Feb 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| Feb 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| Feb 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| Feb 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6.40% |
| Feb 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% |
| Feb 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Feb 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.99% |
| Feb 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| Feb 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% |
| Feb 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% |
| Feb 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
| Jan 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% |
| Jan 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| Jan 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% |
| Jan 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% |
| Jan 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% |
| Jan 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% |
| Jan 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% |