UHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	2.42	2.42	2.42	2.42	2.42	2.54%
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	1.29%
Aug 25, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	3.45%
Aug 21, 2026	2.32	2.32	2.32	2.32	2.32	2.20%
Aug 20, 2026	2.27	2.27	2.27	2.27	2.27	2.25%
Aug 19, 2026	2.22	2.22	2.22	2.22	2.22	-3.90%
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-
Aug 17, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%
Aug 14, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%
Aug 13, 2026	2.37	2.37	2.37	2.37	2.37	4.87%
Aug 12, 2026	2.26	2.26	2.26	2.26	2.26	2.73%
Aug 11, 2026	2.20	2.20	2.20	2.20	2.20	5.77%
Aug 10, 2026	2.08	2.08	2.08	2.08	2.08	-3.26%
Aug 7, 2026	2.15	2.15	2.15	2.15	2.15	-2.71%
Aug 6, 2026	2.21	2.21	2.21	2.21	2.21	-
Aug 5, 2026	2.21	2.21	2.21	2.21	2.21	1.38%
Aug 4, 2026	2.18	2.18	2.18	2.18	2.18	-
Aug 3, 2026	2.18	2.18	2.18	2.18	2.18	-2.24%
Jul 31, 2026	2.23	2.23	2.23	2.23	2.23	-3.46%
Jul 30, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%
Jul 29, 2026	2.34	2.34	2.34	2.34	2.34	-2.90%
Jul 28, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%
Jul 27, 2026	2.46	2.46	2.46	2.46	2.46	-4.28%
Jul 24, 2026	2.57	2.57	2.57	2.57	2.57	1.98%
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	0.80%
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	2.88%
Jul 21, 2026	2.43	2.43	2.43	2.43	2.43	2.10%
Jul 20, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%
Jul 17, 2026	2.48	2.48	2.48	2.48	2.48	3.77%
Jul 16, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%
Jul 15, 2026	2.42	2.42	2.42	2.42	2.42	-5.47%
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	0.39%
Jul 13, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%
Jul 10, 2026	2.56	2.56	2.56	2.56	2.56	0.39%
Jul 9, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%
Jul 8, 2026	2.57	2.57	2.57	2.57	2.57	-7.22%
Jul 7, 2026	2.77	2.77	2.77	2.77	2.77	1.47%
Jul 6, 2026	2.73	2.73	2.73	2.73	2.73	-3.53%
Jul 2, 2026	2.83	2.83	2.83	2.83	2.83	2.54%
Jul 1, 2026	2.76	2.76	2.76	2.76	2.76	-5.80%
Jun 30, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%
Jun 29, 2026	2.95	2.95	2.95	2.95	2.95	-2.96%
Jun 26, 2026	3.04	3.04	3.04	3.04	3.04	-3.80%
Jun 25, 2026	3.16	3.16	3.16	3.16	3.16	6.76%
Jun 24, 2026	2.96	2.96	2.96	2.96	2.96	2.07%
Jun 23, 2026	2.90	2.90	2.90	2.90	2.90	3.57%
Jun 22, 2026	2.80	2.80	2.80	2.80	2.80	1.08%
Jun 18, 2026	2.77	2.77	2.77	2.77	2.77	1.84%
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	2.64%