UHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	2.79	2.79	2.79	2.79	2.79	2.20%
Oct 13, 2026	2.73	2.73	2.73	2.73	2.73	-
Oct 12, 2026	2.73	2.73	2.73	2.73	2.73	1.11%
Oct 9, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%
Oct 8, 2026	2.90	2.90	2.90	2.90	2.90	2.11%
Oct 7, 2026	2.84	2.84	2.84	2.84	2.84	0.35%
Oct 6, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%
Oct 5, 2026	2.84	2.84	2.84	2.84	2.84	-5.02%
Oct 2, 2026	2.99	2.99	2.99	2.99	2.99	3.46%
Oct 1, 2026	2.89	2.89	2.89	2.89	2.89	2.12%
Sep 30, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%
Sep 29, 2026	2.86	2.86	2.86	2.86	2.86	2.88%
Sep 28, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%
Sep 25, 2026	2.82	2.82	2.82	2.82	2.82	2.17%
Sep 24, 2026	2.76	2.76	2.76	2.76	2.76	1.10%
Sep 23, 2026	2.73	2.73	2.73	2.73	2.73	3.80%
Sep 22, 2026	2.63	2.63	2.63	2.63	2.63	-1.50%
Sep 21, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%
Sep 18, 2026	2.73	2.73	2.73	2.73	2.73	-2.85%
Sep 17, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%
Sep 16, 2026	2.83	2.83	2.83	2.83	2.83	1.07%
Sep 15, 2026	2.80	2.80	2.80	2.80	2.80	2.19%
Sep 14, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%
Sep 11, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%
Sep 10, 2026	2.80	2.80	2.80	2.80	2.80	2.56%
Sep 9, 2026	2.73	2.73	2.73	2.73	2.73	4.20%
Sep 8, 2026	2.62	2.62	2.62	2.62	2.62	3.56%
Sep 4, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%
Sep 3, 2026	2.58	2.58	2.58	2.58	2.58	0.78%
Sep 2, 2026	2.56	2.56	2.56	2.56	2.56	0.79%
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	1.20%
Aug 31, 2026	2.51	2.51	2.51	2.51	2.51	5.02%
Aug 28, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%
Aug 27, 2026	2.42	2.42	2.42	2.42	2.42	2.54%
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	1.29%
Aug 25, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	3.45%
Aug 21, 2026	2.32	2.32	2.32	2.32	2.32	2.20%
Aug 20, 2026	2.27	2.27	2.27	2.27	2.27	2.25%
Aug 19, 2026	2.22	2.22	2.22	2.22	2.22	-3.90%
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-
Aug 17, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%
Aug 14, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%
Aug 13, 2026	2.37	2.37	2.37	2.37	2.37	4.87%
Aug 12, 2026	2.26	2.26	2.26	2.26	2.26	2.73%
Aug 11, 2026	2.20	2.20	2.20	2.20	2.20	5.77%
Aug 10, 2026	2.08	2.08	2.08	2.08	2.08	-3.26%
Aug 7, 2026	2.15	2.15	2.15	2.15	2.15	-2.71%
Aug 6, 2026	2.21	2.21	2.21	2.21	2.21	-
Aug 5, 2026	2.21	2.21	2.21	2.21	2.21	1.38%