UHPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%
Jul 8, 2026	2.57	2.57	2.57	2.57	2.57	-7.22%
Jul 7, 2026	2.77	2.77	2.77	2.77	2.77	1.47%
Jul 6, 2026	2.73	2.73	2.73	2.73	2.73	-3.53%
Jul 2, 2026	2.83	2.83	2.83	2.83	2.83	2.54%
Jul 1, 2026	2.76	2.76	2.76	2.76	2.76	-5.80%
Jun 30, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%
Jun 29, 2026	2.95	2.95	2.95	2.95	2.95	-2.96%
Jun 26, 2026	3.04	3.04	3.04	3.04	3.04	-3.80%
Jun 25, 2026	3.16	3.16	3.16	3.16	3.16	6.76%
Jun 24, 2026	2.96	2.96	2.96	2.96	2.96	2.07%
Jun 23, 2026	2.90	2.90	2.90	2.90	2.90	3.57%
Jun 22, 2026	2.80	2.80	2.80	2.80	2.80	1.08%
Jun 18, 2026	2.77	2.77	2.77	2.77	2.77	1.84%
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	2.64%
Jun 16, 2026	2.65	2.65	2.65	2.65	2.65	5.16%
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%
Jun 11, 2026	2.57	2.57	2.57	2.57	2.57	0.39%
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	1.99%
Jun 9, 2026	2.51	2.51	2.51	2.51	2.51	0.40%
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	1.63%
Jun 5, 2026	2.46	2.46	2.46	2.46	2.46	6.49%
Jun 4, 2026	2.31	2.31	2.31	2.31	2.31	1.32%
Jun 3, 2026	2.28	2.28	2.28	2.28	2.28	4.59%
Jun 2, 2026	2.18	2.18	2.18	2.18	2.18	-4.80%
Jun 1, 2026	2.29	2.29	2.29	2.29	2.29	-2.55%
May 29, 2026	2.35	2.35	2.35	2.35	2.35	0.43%
May 28, 2026	2.34	2.34	2.34	2.34	2.34	2.63%
May 27, 2026	2.28	2.28	2.28	2.28	2.28	1.79%
May 26, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%
May 22, 2026	2.27	2.27	2.27	2.27	2.27	3.65%
May 21, 2026	2.19	2.19	2.19	2.19	2.19	2.82%
May 20, 2026	2.13	2.13	2.13	2.13	2.13	0.47%
May 19, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%
May 18, 2026	2.15	2.15	2.15	2.15	2.15	1.42%
May 15, 2026	2.12	2.12	2.12	2.12	2.12	6.53%
May 14, 2026	1.99	1.99	1.99	1.99	1.99	6.99%
May 13, 2026	1.86	1.86	1.86	1.86	1.86	-9.27%
May 12, 2026	2.05	2.05	2.05	2.05	2.05	1.99%
May 11, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%
May 8, 2026	2.02	2.02	2.02	2.02	2.02	1.51%
May 7, 2026	1.99	1.99	1.99	1.99	1.99	2.05%
May 6, 2026	1.95	1.95	1.95	1.95	1.95	-8.45%
May 5, 2026	2.13	2.13	2.13	2.13	2.13	0.47%
May 4, 2026	2.12	2.12	2.12	2.12	2.12	-
May 1, 2026	2.12	2.12	2.12	2.12	2.12	1.44%
Apr 30, 2026	2.09	2.09	2.09	2.09	2.09	-4.13%
Apr 29, 2026	2.18	2.18	2.18	2.18	2.18	0.93%
Apr 28, 2026	2.16	2.16	2.16	2.16	2.16	1.89%