Victory Aggressive Growth Fund Institutional Shares (UIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.54
-0.22 (-0.31%)
Jun 5, 2025, 4:00 PM EDT
UIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.31% |
| Jun 4, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.67% |
| Jun 3, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.63% |
| Jun 2, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.90% |
| May 30, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.14% |
| May 29, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
| May 28, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.39% |
| May 27, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.25% |
| May 23, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.76% |
| May 22, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.25% |
| May 21, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.53% |
| May 20, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.46% |
| May 19, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.12% |
| May 16, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.58% |
| May 15, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.14% |
| May 14, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.70% |
| May 13, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.94% |
| May 12, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 3.88% |
| May 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.15% |
| May 8, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.39% |
| May 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.45% |
| May 6, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.71% |
| May 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.37% |
| May 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.76% |
| May 1, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.39% |
| Apr 30, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.21% |
| Apr 29, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.86% |
| Apr 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.03% |
| Apr 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |
| Apr 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 3.27% |
| Apr 23, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 2.51% |
| Apr 22, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 2.59% |
| Apr 21, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.85% |
| Apr 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.05% |
| Apr 16, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -2.80% |
| Apr 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.18% |
| Apr 14, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.34% |
| Apr 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.79% |
| Apr 10, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -3.98% |
| Apr 9, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 11.63% |
| Apr 8, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.34% |
| Apr 7, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.87% |
| Apr 4, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -5.94% |
| Apr 3, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -5.78% |
| Apr 2, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.99% |
| Apr 1, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.87% |
| Mar 31, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.08% |
| Mar 28, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -2.45% |
| Mar 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.97% |
| Mar 26, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.72% |