Victory Aggressive Growth Fund Institutional Shares (UIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.16
-0.40 (-0.54%)
Jul 7, 2025, 9:30 AM EDT
UIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.28% |
| Jul 7, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.54% |
| Jul 3, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 1.35% |
| Jul 2, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.68% |
| Jul 1, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -1.46% |
| Jun 30, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.72% |
| Jun 27, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.59% |
| Jun 26, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.12% |
| Jun 25, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.44% |
| Jun 24, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.69% |
| Jun 23, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.08% |
| Jun 20, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.69% |
| Jun 18, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.24% |
| Jun 17, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.70% |
| Jun 16, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.29% |
| Jun 13, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.43% |
| Jun 12, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.51% |
| Jun 11, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.14% |
| Jun 10, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.24% |
| Jun 9, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.24% |
| Jun 6, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.81% |
| Jun 5, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.31% |
| Jun 4, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.67% |
| Jun 3, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.63% |
| Jun 2, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.90% |
| May 30, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.14% |
| May 29, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
| May 28, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.39% |
| May 27, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.25% |
| May 23, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.76% |
| May 22, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.25% |
| May 21, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.53% |
| May 20, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.46% |
| May 19, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.12% |
| May 16, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.58% |
| May 15, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.14% |
| May 14, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.70% |
| May 13, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.94% |
| May 12, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 3.88% |
| May 9, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.15% |
| May 8, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.39% |
| May 7, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.45% |
| May 6, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.71% |
| May 5, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.37% |
| May 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.76% |
| May 1, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.39% |
| Apr 30, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.21% |
| Apr 29, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.86% |
| Apr 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.03% |
| Apr 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |