Skip to main content
logo
Victory Aggressive Growth Fund (UIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.96
-0.10 (-0.12%)
Dec 3, 2025, 9:30 AM EST

UIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202581.7381.7381.7381.7381.730.59%
Dec 4, 202581.2581.2581.2581.2581.250.36%
Dec 3, 202580.9680.9680.9680.9680.96-0.12%
Dec 2, 202581.0681.0681.0681.0681.060.47%
Dec 1, 202580.6880.6880.6880.6880.68-0.43%
Nov 28, 202581.0381.0381.0381.0381.030.50%
Nov 26, 202580.6380.6380.6380.6380.630.77%
Nov 25, 202580.0180.0180.0180.0180.010.67%
Nov 24, 202579.4879.4879.4879.4879.482.45%
Nov 21, 202577.5877.5877.5877.5877.580.45%
Nov 20, 202577.2377.2377.2377.2377.23-2.18%
Nov 19, 202578.9578.9578.9578.9578.950.84%
Nov 18, 202578.2978.2978.2978.2978.29-1.04%
Nov 17, 202579.1179.1179.1179.1179.11-0.90%
Nov 14, 202579.8379.8379.8379.8379.830.14%
Nov 13, 202579.7279.7279.7279.7279.72-2.28%
Nov 12, 202581.5881.5881.5881.5881.58-0.26%
Nov 11, 202581.7981.7981.7981.7981.79-0.51%
Nov 10, 202582.2182.2182.2182.2182.212.34%
Nov 7, 202580.3380.3380.3380.3380.33-0.15%
Nov 6, 202580.4580.4580.4580.4580.45-1.69%
Nov 5, 202581.8381.8381.8381.8381.830.31%
Nov 4, 202581.5881.5881.5881.5881.58-2.09%
Nov 3, 202583.3283.3283.3283.3283.320.30%
Oct 31, 202583.0783.0783.0783.0783.070.14%
Oct 30, 202582.9582.9582.9582.9582.95-1.52%
Oct 29, 202584.2384.2384.2384.2384.230.53%
Oct 28, 202583.7983.7983.7983.7983.790.68%
Oct 27, 202583.2283.2283.2283.2283.221.70%
Oct 24, 202581.8381.8381.8381.8381.830.90%
Oct 23, 202581.1081.1081.1081.1081.101.21%
Oct 22, 202580.1380.1380.1380.1380.13-0.95%
Oct 21, 202580.9080.9080.9080.9080.90-0.01%
Oct 20, 202580.9180.9180.9180.9180.910.96%
Oct 17, 202580.1480.1480.1480.1480.140.31%
Oct 16, 202579.8979.8979.8979.8979.89-0.32%
Oct 15, 202580.1580.1580.1580.1580.150.41%
Oct 14, 202579.8279.8279.8279.8279.82-1.15%
Oct 13, 202580.7580.7580.7580.7580.752.25%
Oct 10, 202578.9778.9778.9778.9778.97-3.26%
Oct 9, 202581.6381.6381.6381.6381.63-0.06%
Oct 8, 202581.6881.6881.6881.6881.681.55%
Oct 7, 202580.4380.4380.4380.4380.43-0.58%
Oct 6, 202580.9080.9080.9080.9080.900.53%
Oct 3, 202580.4780.4780.4780.4780.47-0.31%
Oct 2, 202580.7280.7280.7280.7280.720.19%
Oct 1, 202580.5780.5780.5780.5780.570.25%
Sep 30, 202580.3780.3780.3780.3780.370.39%
Sep 29, 202580.0680.0680.0680.0680.060.48%
Sep 26, 202579.6879.6879.6879.6879.680.45%