Victory Aggressive Growth Fund Institutional Shares (UIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.24
+0.67 (0.96%)
At close: Apr 1, 2026
UIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.96% |
| Mar 31, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 3.94% |
| Mar 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.52% |
| Mar 27, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -2.31% |
| Mar 26, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.75% |
| Mar 25, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.60% |
| Mar 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.07% |
| Mar 23, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.50% |
| Mar 20, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.97% |
| Mar 19, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.29% |
| Mar 18, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.27% |
| Mar 17, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.19% |
| Mar 16, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.19% |
| Mar 13, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.09% |
| Mar 12, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.74% |
| Mar 11, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.03% |
| Mar 10, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.35% |
| Mar 9, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.43% |
| Mar 6, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.45% |
| Mar 5, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.11% |
| Mar 4, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.98% |
| Mar 3, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.77% |
| Mar 2, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.31% |
| Feb 27, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.69% |
| Feb 26, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.84% |
| Feb 25, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.29% |
| Feb 24, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.90% |
| Feb 23, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -1.52% |
| Feb 20, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.75% |
| Feb 19, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.12% |
| Feb 18, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.68% |
| Feb 17, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.38% |
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.12% |
| Feb 12, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.05% |
| Feb 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.13% |
| Feb 10, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.48% |
| Feb 9, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.20% |
| Feb 6, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 2.61% |
| Feb 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.28% |
| Feb 4, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.63% |
| Feb 3, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.96% |
| Feb 2, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.15% |
| Jan 30, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.03% |
| Jan 29, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.45% |
| Jan 28, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.01% |
| Jan 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.48% |
| Jan 26, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.63% |
| Jan 23, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.33% |
| Jan 22, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.74% |
| Jan 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.98% |