Victory Aggressive Growth Fund (UIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.40
-1.27 (-1.64%)
Aug 19, 2025, 4:00 PM EDT
UIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.47% |
| Aug 19, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.64% |
| Aug 18, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.12% |
| Aug 15, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.01% |
| Aug 14, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.05% |
| Aug 13, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.36% |
| Aug 12, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.45% |
| Aug 11, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.23% |
| Aug 8, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.37% |
| Aug 7, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.35% |
| Aug 6, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.68% |
| Aug 5, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.93% |
| Aug 4, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.81% |
| Aug 1, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.97% |
| Jul 31, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.09% |
| Jul 30, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.39% |
| Jul 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.37% |
| Jul 28, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.50% |
| Jul 25, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.46% |
| Jul 24, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.54% |
| Jul 23, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.87% |
| Jul 22, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.77% |
| Jul 21, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.35% |
| Jul 18, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.16% |
| Jul 17, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.87% |
| Jul 16, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.16% |
| Jul 15, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.24% |
| Jul 14, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.36% |
| Jul 11, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.36% |
| Jul 10, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.55% |
| Jul 9, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.04% |
| Jul 8, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.28% |
| Jul 7, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.54% |
| Jul 3, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 1.35% |
| Jul 2, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.68% |
| Jul 1, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -1.46% |
| Jun 30, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.72% |
| Jun 27, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.59% |
| Jun 26, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.12% |
| Jun 25, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.44% |
| Jun 24, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.69% |
| Jun 23, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.08% |
| Jun 20, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.69% |
| Jun 18, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.24% |
| Jun 17, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.70% |
| Jun 16, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.29% |
| Jun 13, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.43% |
| Jun 12, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.51% |
| Jun 11, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.14% |
| Jun 10, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.24% |