Victory Aggressive Growth Fund (UIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.97
-2.66 (-3.26%)
Oct 10, 2025, 4:00 PM EDT
UIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.32% |
| Oct 15, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.41% |
| Oct 14, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.15% |
| Oct 13, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 2.25% |
| Oct 10, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -3.26% |
| Oct 9, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.06% |
| Oct 8, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 1.55% |
| Oct 7, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.58% |
| Oct 6, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.53% |
| Oct 3, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.31% |
| Oct 2, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.19% |
| Oct 1, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.25% |
| Sep 30, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.39% |
| Sep 29, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.48% |
| Sep 26, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.45% |
| Sep 25, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.55% |
| Sep 24, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.46% |
| Sep 23, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.20% |
| Sep 22, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.48% |
| Sep 19, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.77% |
| Sep 18, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.92% |
| Sep 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.53% |
| Sep 16, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.29% |
| Sep 15, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.07% |
| Sep 12, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.43% |
| Sep 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.29% |
| Sep 10, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.83% |
| Sep 9, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.43% |
| Sep 8, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.77% |
| Sep 5, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.10% |
| Sep 4, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.99% |
| Sep 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.79% |
| Sep 2, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.70% |
| Aug 29, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.36% |
| Aug 28, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.93% |
| Aug 27, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.18% |
| Aug 26, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.63% |
| Aug 25, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.30% |
| Aug 22, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.46% |
| Aug 21, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.34% |
| Aug 20, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.47% |
| Aug 19, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.64% |
| Aug 18, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.12% |
| Aug 15, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.01% |
| Aug 14, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.05% |
| Aug 13, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.36% |
| Aug 12, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.45% |
| Aug 11, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.23% |
| Aug 8, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.37% |
| Aug 7, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.35% |