Victory Aggressive Growth Fund Institutional Shares (UIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.51
+0.98 (1.59%)
At close: Apr 25, 2025
UIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |
| Apr 24, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 3.27% |
| Apr 23, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 2.51% |
| Apr 22, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 2.59% |
| Apr 21, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.85% |
| Apr 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.05% |
| Apr 16, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -2.80% |
| Apr 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.18% |
| Apr 14, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.34% |
| Apr 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.79% |
| Apr 10, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -3.98% |
| Apr 9, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 11.63% |
| Apr 8, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.34% |
| Apr 7, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.87% |
| Apr 4, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -5.94% |
| Apr 3, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -5.78% |
| Apr 2, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.99% |
| Apr 1, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.87% |
| Mar 31, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.08% |
| Mar 28, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -2.45% |
| Mar 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.97% |
| Mar 26, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.72% |
| Mar 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.51% |
| Mar 24, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 2.51% |
| Mar 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.37% |
| Mar 20, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.27% |
| Mar 19, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.63% |
| Mar 18, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.89% |
| Mar 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.53% |
| Mar 14, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 2.87% |
| Mar 13, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -2.15% |
| Mar 12, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.75% |
| Mar 11, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.61% |
| Mar 10, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -4.16% |
| Mar 7, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.13% |
| Mar 6, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -3.31% |
| Mar 5, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.47% |
| Mar 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.42% |
| Mar 3, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -2.87% |
| Feb 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.78% |
| Feb 27, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -2.84% |
| Feb 26, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.09% |
| Feb 25, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.98% |
| Feb 24, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.35% |
| Feb 21, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -2.63% |
| Feb 20, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.78% |
| Feb 19, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.31% |
| Feb 18, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.04% |
| Feb 14, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.14% |
| Feb 13, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.55% |