Victory Aggressive Growth Fund Institutional Shares (UIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.00
-0.09 (-0.12%)
At close: Feb 13, 2026
UIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.12% |
| Feb 12, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.05% |
| Feb 11, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.13% |
| Feb 10, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.48% |
| Feb 9, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.20% |
| Feb 6, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 2.61% |
| Feb 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.28% |
| Feb 4, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.63% |
| Feb 3, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.96% |
| Feb 2, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.15% |
| Jan 30, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.03% |
| Jan 29, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.45% |
| Jan 28, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.01% |
| Jan 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.48% |
| Jan 26, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.63% |
| Jan 23, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.33% |
| Jan 22, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.74% |
| Jan 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.98% |
| Jan 20, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -2.40% |
| Jan 16, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.04% |
| Jan 15, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.34% |
| Jan 14, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.46% |
| Jan 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.25% |
| Jan 12, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.21% |
| Jan 9, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.52% |
| Jan 8, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.00% |
| Jan 7, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.31% |
| Jan 6, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.69% |
| Jan 5, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.43% |
| Jan 2, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.09% |
| Dec 31, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.78% |
| Dec 30, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.21% |
| Dec 29, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.53% |
| Dec 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.08% |
| Dec 24, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.08% |
| Dec 23, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.67% |
| Dec 22, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.78% |
| Dec 19, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.50% |
| Dec 18, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.17% |
| Dec 17, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.87% |
| Dec 16, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.24% |
| Dec 15, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.72% |
| Dec 12, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -6.14% |
| Dec 11, 2025 | 78.08 | 78.08 | 78.08 | 81.40 | 78.08 | -0.04% |
| Dec 10, 2025 | 78.11 | 78.11 | 78.11 | 81.43 | 78.11 | 0.06% |
| Dec 9, 2025 | 78.06 | 78.06 | 78.06 | 81.38 | 78.06 | -0.16% |
| Dec 8, 2025 | 78.19 | 78.19 | 78.19 | 81.51 | 78.18 | -0.27% |
| Dec 5, 2025 | 78.40 | 78.40 | 78.40 | 81.73 | 78.40 | 0.59% |
| Dec 4, 2025 | 77.94 | 77.94 | 77.94 | 81.25 | 77.94 | 0.36% |
| Dec 3, 2025 | 77.66 | 77.66 | 77.66 | 80.96 | 77.66 | -0.12% |