Victory Aggressive Growth Fund Institutional Shares (UIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.16
-0.40 (-0.54%)
Jul 7, 2025, 9:30 AM EDT

UIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202573.9573.9573.9573.9573.95-0.28%
Jul 7, 202574.1674.1674.1674.1674.16-0.54%
Jul 3, 202574.5674.5674.5674.5674.561.35%
Jul 2, 202573.5773.5773.5773.5773.570.68%
Jul 1, 202573.0773.0773.0773.0773.07-1.46%
Jun 30, 202574.1574.1574.1574.1574.150.72%
Jun 27, 202573.6273.6273.6273.6273.620.59%
Jun 26, 202573.1973.1973.1973.1973.191.12%
Jun 25, 202572.3872.3872.3872.3872.380.44%
Jun 24, 202572.0672.0672.0672.0672.061.69%
Jun 23, 202570.8670.8670.8670.8670.861.08%
Jun 20, 202570.1070.1070.1070.1070.10-0.69%
Jun 18, 202570.5970.5970.5970.5970.59-0.24%
Jun 17, 202570.7670.7670.7670.7670.76-0.70%
Jun 16, 202571.2671.2671.2671.2671.261.29%
Jun 13, 202570.3570.3570.3570.3570.35-1.43%
Jun 12, 202571.3771.3771.3771.3771.370.51%
Jun 11, 202571.0171.0171.0171.0171.01-0.14%
Jun 10, 202571.1171.1171.1171.1171.110.24%
Jun 9, 202570.9470.9470.9470.9470.94-0.24%
Jun 6, 202571.1171.1171.1171.1171.110.81%
Jun 5, 202570.5470.5470.5470.5470.54-0.31%
Jun 4, 202570.7670.7670.7670.7670.760.67%
Jun 3, 202570.2970.2970.2970.2970.290.63%
Jun 2, 202569.8569.8569.8569.8569.850.90%
May 30, 202569.2369.2369.2369.2369.230.14%
May 29, 202569.1369.1369.1369.1369.13-
May 28, 202569.1369.1369.1369.1369.13-0.39%
May 27, 202569.4069.4069.4069.4069.402.25%
May 23, 202567.8767.8767.8767.8767.87-0.76%
May 22, 202568.3968.3968.3968.3968.390.25%
May 21, 202568.2268.2268.2268.2268.22-1.53%
May 20, 202569.2869.2869.2869.2869.28-0.46%
May 19, 202569.6069.6069.6069.6069.600.12%
May 16, 202569.5269.5269.5269.5269.520.58%
May 15, 202569.1269.1269.1269.1269.12-0.14%
May 14, 202569.2269.2269.2269.2269.220.70%
May 13, 202568.7468.7468.7468.7468.741.94%
May 12, 202567.4367.4367.4367.4367.433.88%
May 9, 202564.9164.9164.9164.9164.91-0.15%
May 8, 202565.0165.0165.0165.0165.010.39%
May 7, 202564.7664.7664.7664.7664.760.45%
May 6, 202564.4764.4764.4764.4764.47-0.71%
May 5, 202564.9364.9364.9364.9364.93-0.37%
May 2, 202565.1765.1765.1765.1765.171.76%
May 1, 202564.0464.0464.0464.0464.041.39%
Apr 30, 202563.1663.1663.1663.1663.160.21%
Apr 29, 202563.0363.0363.0363.0363.030.86%
Apr 28, 202562.4962.4962.4962.4962.49-0.03%
Apr 25, 202562.5162.5162.5162.5162.511.59%