UIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	79.87	79.87	79.87	79.87	79.87	-0.82%
Jul 6, 2026	80.53	80.53	80.53	80.53	80.53	1.26%
Jul 2, 2026	79.53	79.53	79.53	79.53	79.53	-0.98%
Jul 1, 2026	80.32	80.32	80.32	80.32	80.32	-0.19%
Jun 30, 2026	80.47	80.47	80.47	80.47	80.47	1.50%
Jun 29, 2026	79.28	79.28	79.28	79.28	79.28	1.88%
Jun 26, 2026	77.82	77.82	77.82	77.82	77.82	0.22%
Jun 25, 2026	77.65	77.65	77.65	77.65	77.65	-0.93%
Jun 24, 2026	78.38	78.38	78.38	78.38	78.38	0.08%
Jun 23, 2026	78.32	78.32	78.32	78.32	78.32	-1.82%
Jun 22, 2026	79.77	79.77	79.77	79.77	79.77	-1.18%
Jun 18, 2026	80.72	80.72	80.72	80.72	80.72	1.45%
Jun 17, 2026	79.57	79.57	79.57	79.57	79.57	-1.19%
Jun 16, 2026	80.53	80.53	80.53	80.53	80.53	-1.04%
Jun 15, 2026	81.38	81.38	81.38	81.38	81.38	2.36%
Jun 12, 2026	79.50	79.50	79.50	79.50	79.50	-0.03%
Jun 11, 2026	79.52	79.52	79.52	79.52	79.52	1.73%
Jun 10, 2026	78.17	78.17	78.17	78.17	78.17	-2.10%
Jun 9, 2026	79.85	79.85	79.85	79.85	79.85	-0.55%
Jun 8, 2026	80.29	80.29	80.29	80.29	80.29	0.35%
Jun 5, 2026	80.01	80.01	80.01	80.01	80.01	-3.36%
Jun 4, 2026	82.79	82.79	82.79	82.79	82.79	-0.04%
Jun 3, 2026	82.82	82.82	82.82	82.82	82.82	-1.32%
Jun 2, 2026	83.93	83.93	83.93	83.93	83.93	-0.52%
Jun 1, 2026	84.37	84.37	84.37	84.37	84.37	1.41%
May 29, 2026	83.20	83.20	83.20	83.20	83.20	0.76%
May 28, 2026	82.57	82.57	82.57	82.57	82.57	1.13%
May 27, 2026	81.65	81.65	81.65	81.65	81.65	-0.05%
May 26, 2026	81.69	81.69	81.69	81.69	81.69	0.49%
May 22, 2026	81.29	81.29	81.29	81.29	81.29	0.16%
May 21, 2026	81.16	81.16	81.16	81.16	81.16	0.09%
May 20, 2026	81.09	81.09	81.09	81.09	81.09	1.17%
May 19, 2026	80.15	80.15	80.15	80.15	80.15	-1.10%
May 18, 2026	81.04	81.04	81.04	81.04	81.04	-0.25%
May 15, 2026	81.24	81.24	81.24	81.24	81.24	-1.25%
May 14, 2026	82.27	82.27	82.27	82.27	82.27	1.53%
May 13, 2026	81.03	81.03	81.03	81.03	81.03	0.86%
May 12, 2026	80.34	80.34	80.34	80.34	80.34	-0.20%
May 11, 2026	80.50	80.50	80.50	80.50	80.50	0.14%
May 8, 2026	80.39	80.39	80.39	80.39	80.39	0.39%
May 7, 2026	80.08	80.08	80.08	80.08	80.08	-0.01%
May 6, 2026	80.09	80.09	80.09	80.09	80.09	1.51%
May 5, 2026	78.90	78.90	78.90	78.90	78.90	0.38%
May 4, 2026	78.60	78.60	78.60	78.60	78.60	-0.10%
May 1, 2026	78.68	78.68	78.68	78.68	78.68	0.54%
Apr 30, 2026	78.26	78.26	78.26	78.26	78.26	0.60%
Apr 29, 2026	77.79	77.79	77.79	77.79	77.79	-0.18%
Apr 28, 2026	77.93	77.93	77.93	77.93	77.93	-1.19%
Apr 27, 2026	78.87	78.87	78.87	78.87	78.87	0.39%
Apr 24, 2026	78.56	78.56	78.56	78.56	78.56	1.35%