UIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	78.26	78.26	78.26	78.26	78.26	0.60%
Apr 29, 2026	77.79	77.79	77.79	77.79	77.79	-0.18%
Apr 28, 2026	77.93	77.93	77.93	77.93	77.93	-1.19%
Apr 27, 2026	78.87	78.87	78.87	78.87	78.87	0.39%
Apr 24, 2026	78.56	78.56	78.56	78.56	78.56	1.35%
Apr 23, 2026	77.51	77.51	77.51	77.51	77.51	-1.45%
Apr 22, 2026	78.65	78.65	78.65	78.65	78.65	1.48%
Apr 21, 2026	77.50	77.50	77.50	77.50	77.50	-0.50%
Apr 20, 2026	77.89	77.89	77.89	77.89	77.89	-0.19%
Apr 17, 2026	78.04	78.04	78.04	78.04	78.04	1.50%
Apr 16, 2026	76.89	76.89	76.89	76.89	76.89	0.01%
Apr 15, 2026	76.88	76.88	76.88	76.88	76.88	1.53%
Apr 14, 2026	75.72	75.72	75.72	75.72	75.72	1.79%
Apr 13, 2026	74.39	74.39	74.39	74.39	74.39	1.57%
Apr 10, 2026	73.24	73.24	73.24	73.24	73.24	0.15%
Apr 9, 2026	73.13	73.13	73.13	73.13	73.13	0.37%
Apr 8, 2026	72.86	72.86	72.86	72.86	72.86	2.75%
Apr 7, 2026	70.91	70.91	70.91	70.91	70.91	0.45%
Apr 6, 2026	70.59	70.59	70.59	70.59	70.59	0.38%
Apr 2, 2026	70.32	70.32	70.32	70.32	70.32	0.11%
Apr 1, 2026	70.24	70.24	70.24	70.24	70.24	0.96%
Mar 31, 2026	69.57	69.57	69.57	69.57	69.57	3.94%
Mar 30, 2026	66.93	66.93	66.93	66.93	66.93	-0.52%
Mar 27, 2026	67.28	67.28	67.28	67.28	67.28	-2.31%
Mar 26, 2026	68.87	68.87	68.87	68.87	68.87	-2.75%
Mar 25, 2026	70.82	70.82	70.82	70.82	70.82	0.60%
Mar 24, 2026	70.40	70.40	70.40	70.40	70.40	-1.07%
Mar 23, 2026	71.16	71.16	71.16	71.16	71.16	1.50%
Mar 20, 2026	70.11	70.11	70.11	70.11	70.11	-1.97%
Mar 19, 2026	71.52	71.52	71.52	71.52	71.52	-0.29%
Mar 18, 2026	71.73	71.73	71.73	71.73	71.73	-1.27%
Mar 17, 2026	72.65	72.65	72.65	72.65	72.65	0.19%
Mar 16, 2026	72.51	72.51	72.51	72.51	72.51	1.19%
Mar 13, 2026	71.66	71.66	71.66	71.66	71.66	-1.09%
Mar 12, 2026	72.45	72.45	72.45	72.45	72.45	-1.74%
Mar 11, 2026	73.73	73.73	73.73	73.73	73.73	-0.03%
Mar 10, 2026	73.75	73.75	73.75	73.75	73.75	-0.35%
Mar 9, 2026	74.01	74.01	74.01	74.01	74.01	1.43%
Mar 6, 2026	72.97	72.97	72.97	72.97	72.97	-1.45%
Mar 5, 2026	74.04	74.04	74.04	74.04	74.04	0.11%
Mar 4, 2026	73.96	73.96	73.96	73.96	73.96	0.98%
Mar 3, 2026	73.24	73.24	73.24	73.24	73.24	-0.77%
Mar 2, 2026	73.81	73.81	73.81	73.81	73.81	0.31%
Feb 27, 2026	73.58	73.58	73.58	73.58	73.58	-0.69%
Feb 26, 2026	74.09	74.09	74.09	74.09	74.09	-0.84%
Feb 25, 2026	74.72	74.72	74.72	74.72	74.72	1.29%
Feb 24, 2026	73.77	73.77	73.77	73.77	73.77	0.90%
Feb 23, 2026	73.11	73.11	73.11	73.11	73.11	-1.52%
Feb 20, 2026	74.24	74.24	74.24	74.24	74.24	0.75%
Feb 19, 2026	73.69	73.69	73.69	73.69	73.69	-0.12%