UIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.99	80.99	80.99	80.99	80.99	-0.01%
Aug 25, 2026	81.00	81.00	81.00	81.00	81.00	0.43%
Aug 24, 2026	80.65	80.65	80.65	80.65	80.65	-0.99%
Aug 21, 2026	81.46	81.46	81.46	81.46	81.46	0.52%
Aug 20, 2026	81.04	81.04	81.04	81.04	81.04	-0.71%
Aug 19, 2026	81.62	81.62	81.62	81.62	81.62	-0.35%
Aug 18, 2026	81.91	81.91	81.91	81.91	81.91	-1.43%
Aug 17, 2026	83.10	83.10	83.10	83.10	83.10	-0.38%
Aug 14, 2026	83.42	83.42	83.42	83.42	83.42	-0.60%
Aug 13, 2026	83.92	83.92	83.92	83.92	83.92	0.94%
Aug 12, 2026	83.14	83.14	83.14	83.14	83.14	0.50%
Aug 11, 2026	82.73	82.73	82.73	82.73	82.73	-0.28%
Aug 10, 2026	82.96	82.96	82.96	82.96	82.96	-
Aug 7, 2026	82.96	82.96	82.96	82.96	82.96	1.13%
Aug 6, 2026	82.03	82.03	82.03	82.03	82.03	-0.32%
Aug 5, 2026	82.29	82.29	82.29	82.29	82.29	-0.02%
Aug 4, 2026	82.31	82.31	82.31	82.31	82.31	2.38%
Aug 3, 2026	80.40	80.40	80.40	80.40	80.40	2.17%
Jul 31, 2026	78.69	78.69	78.69	78.69	78.69	1.40%
Jul 30, 2026	77.60	77.60	77.60	77.60	77.60	2.05%
Jul 29, 2026	76.04	76.04	76.04	76.04	76.04	-1.91%
Jul 28, 2026	77.52	77.52	77.52	77.52	77.52	-0.10%
Jul 27, 2026	77.60	77.60	77.60	77.60	77.60	-0.26%
Jul 24, 2026	77.80	77.80	77.80	77.80	77.80	-0.58%
Jul 23, 2026	78.25	78.25	78.25	78.25	78.25	-1.68%
Jul 22, 2026	79.59	79.59	79.59	79.59	79.59	-0.48%
Jul 21, 2026	79.97	79.97	79.97	79.97	79.97	1.04%
Jul 20, 2026	79.15	79.15	79.15	79.15	79.15	0.05%
Jul 17, 2026	79.11	79.11	79.11	79.11	79.11	-1.58%
Jul 16, 2026	80.38	80.38	80.38	80.38	80.38	-1.29%
Jul 15, 2026	81.43	81.43	81.43	81.43	81.43	0.39%
Jul 14, 2026	81.11	81.11	81.11	81.11	81.11	1.06%
Jul 13, 2026	80.26	80.26	80.26	80.26	80.26	-1.56%
Jul 10, 2026	81.53	81.53	81.53	81.53	81.53	0.43%
Jul 9, 2026	81.18	81.18	81.18	81.18	81.18	1.27%
Jul 8, 2026	80.16	80.16	80.16	80.16	80.16	0.36%
Jul 7, 2026	79.87	79.87	79.87	79.87	79.87	-0.82%
Jul 6, 2026	80.53	80.53	80.53	80.53	80.53	1.26%
Jul 2, 2026	79.53	79.53	79.53	79.53	79.53	-0.98%
Jul 1, 2026	80.32	80.32	80.32	80.32	80.32	-0.19%
Jun 30, 2026	80.47	80.47	80.47	80.47	80.47	1.50%
Jun 29, 2026	79.28	79.28	79.28	79.28	79.28	1.88%
Jun 26, 2026	77.82	77.82	77.82	77.82	77.82	0.22%
Jun 25, 2026	77.65	77.65	77.65	77.65	77.65	-0.93%
Jun 24, 2026	78.38	78.38	78.38	78.38	78.38	0.08%
Jun 23, 2026	78.32	78.32	78.32	78.32	78.32	-1.82%
Jun 22, 2026	79.77	79.77	79.77	79.77	79.77	-1.18%
Jun 18, 2026	80.72	80.72	80.72	80.72	80.72	1.45%
Jun 17, 2026	79.57	79.57	79.57	79.57	79.57	-1.19%
Jun 16, 2026	80.53	80.53	80.53	80.53	80.53	-1.04%