Victory Aggressive Growth Institutional (UIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.65
-1.98 (-2.34%)
At close: Oct 14, 2026
UIAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -2.34% |
| Oct 13, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.14% |
| Oct 12, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.90% |
| Oct 9, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.90% |
| Oct 8, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.18% |
| Oct 7, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.43% |
| Oct 6, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.60% |
| Oct 5, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.07% |
| Oct 2, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.95% |
| Oct 1, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.43% |
| Sep 30, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.04% |
| Sep 29, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.10% |
| Sep 28, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.57% |
| Sep 25, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.25% |
| Sep 24, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.16% |
| Sep 23, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.84% |
| Sep 22, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.25% |
| Sep 21, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.31% |
| Sep 18, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.59% |
| Sep 17, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.44% |
| Sep 16, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.09% |
| Sep 15, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.46% |
| Sep 14, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.57% |
| Sep 11, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.83% |
| Sep 10, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -1.01% |
| Sep 9, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.65% |
| Sep 8, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.62% |
| Sep 4, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.04% |
| Sep 3, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.50% |
| Sep 2, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.28% |
| Sep 1, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.27% |
| Aug 31, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.07% |
| Aug 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.00% |
| Aug 27, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.27% |
| Aug 26, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.01% |
| Aug 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.43% |
| Aug 24, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.99% |
| Aug 21, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.52% |
| Aug 20, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.71% |
| Aug 19, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.35% |
| Aug 18, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -1.43% |
| Aug 17, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.38% |
| Aug 14, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.60% |
| Aug 13, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.94% |
| Aug 12, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.50% |
| Aug 11, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.28% |
| Aug 10, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
| Aug 7, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.13% |
| Aug 6, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.32% |
| Aug 5, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -0.02% |