Skip to main content
logo
Victory Capital Growth Fund Institutional Shares (UICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.04 (0.27%)
At close: Feb 13, 2026

UICGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5914.5914.5914.5914.590.27%
Feb 12, 202614.5514.5514.5514.5514.55-1.62%
Feb 11, 202614.7914.7914.7914.7914.790.34%
Feb 10, 202614.7414.7414.7414.7414.74-0.27%
Feb 9, 202614.7814.7814.7814.7814.780.96%
Feb 6, 202614.6414.6414.6414.6414.642.38%
Feb 5, 202614.3014.3014.3014.3014.30-1.04%
Feb 4, 202614.4514.4514.4514.4514.45-0.48%
Feb 3, 202614.5214.5214.5214.5214.52-0.21%
Feb 2, 202614.5514.5514.5514.5514.550.83%
Jan 30, 202614.4314.4314.4314.4314.43-0.82%
Jan 29, 202614.5514.5514.5514.5514.550.14%
Jan 28, 202614.5314.5314.5314.5314.53-0.34%
Jan 27, 202614.5814.5814.5814.5814.581.11%
Jan 26, 202614.4214.4214.4214.4214.420.63%
Jan 23, 202614.3314.3314.3314.3314.330.28%
Jan 22, 202614.2914.2914.2914.2914.290.42%
Jan 21, 202614.2314.2314.2314.2314.231.07%
Jan 20, 202614.0814.0814.0814.0814.08-1.68%
Jan 16, 202614.3214.3214.3214.3214.32-0.14%
Jan 15, 202614.3414.3414.3414.3414.340.49%
Jan 14, 202614.2714.2714.2714.2714.27-0.07%
Jan 13, 202614.2814.2814.2814.2814.28-0.14%
Jan 12, 202614.3014.3014.3014.3014.300.28%
Jan 9, 202614.2614.2614.2614.2614.260.49%
Jan 8, 202614.1914.1914.1914.1914.190.07%
Jan 7, 202614.1814.1814.1814.1814.18-0.42%
Jan 6, 202614.2414.2414.2414.2414.240.49%
Jan 5, 202614.1714.1714.1714.1714.170.71%
Jan 2, 202614.0714.0714.0714.0714.070.79%
Dec 31, 202513.9613.9613.9613.9613.96-0.57%
Dec 30, 202514.0414.0414.0414.0414.04-0.07%
Dec 29, 202514.0514.0514.0514.0514.05-0.43%
Dec 26, 202514.1114.1114.1114.1114.110.07%
Dec 24, 202514.1014.1014.1014.1014.100.14%
Dec 23, 202514.0814.0814.0814.0814.080.57%
Dec 22, 202514.0014.0014.0014.0014.000.57%
Dec 19, 202513.9213.9213.9213.9213.920.94%
Dec 18, 202513.7913.7913.7913.7913.79-0.29%
Dec 17, 202513.6913.6913.6913.8313.69-1.00%
Dec 16, 202513.8313.8313.8313.9713.83-0.50%
Dec 15, 202513.9013.9013.9014.0413.900.36%
Dec 12, 202513.8513.8513.8513.9913.85-9.57%
Dec 11, 202513.9713.9713.9715.4713.970.45%
Dec 10, 202513.9113.9113.9115.4013.910.85%
Dec 9, 202513.7913.7913.7915.2713.79-0.07%
Dec 8, 202513.8013.8013.8015.2813.80-0.13%
Dec 5, 202513.8213.8213.8215.3013.82-
Dec 4, 202513.8213.8213.8215.3013.820.20%
Dec 3, 202513.7913.7913.7915.2713.790.33%