Victory Capital Growth Fund Institutional Shares (UICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
+0.08 (0.60%)
May 16, 2025, 4:00 PM EDT
UICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| May 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| May 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| May 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| May 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| May 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.10% |
| May 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| May 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| May 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| May 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| May 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
| May 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Apr 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.70% |
| Apr 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Apr 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.00% |
| Apr 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Apr 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Apr 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.31% |
| Apr 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.20% |
| Apr 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.47% |
| Apr 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 7.73% |
| Apr 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Apr 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -5.72% |
| Apr 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -3.62% |
| Apr 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Mar 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Mar 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| Mar 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Mar 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.01% |
| Mar 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Mar 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| Mar 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Mar 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Mar 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Mar 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Mar 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Mar 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.17% |
| Mar 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Mar 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Mar 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |