Victory Capital Growth Fund Institutional Shares (UICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.05 (-0.36%)
Jul 30, 2025, 4:00 PM EDT
UICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Jul 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Jul 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Jul 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
| Jul 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
| Jul 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jul 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Jul 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Jul 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jul 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Jul 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jul 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Jul 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jul 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Jul 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jul 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Jul 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Jul 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jul 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jul 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Jul 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Jul 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Jul 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jun 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Jun 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Jun 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Jun 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Jun 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Jun 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Jun 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jun 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.03% |
| Jun 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Jun 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| Jun 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jun 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Jun 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jun 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jun 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jun 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Jun 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jun 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| May 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| May 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| May 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| May 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.51% |
| May 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| May 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.12% |