UICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Jul 6, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jul 1, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Jun 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Jun 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jun 18, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	1.11%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	2.55%
Jun 10, 2026	14.90	14.90	14.90	14.90	14.90	-1.46%
Jun 9, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jun 8, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Jun 5, 2026	15.05	15.05	15.05	15.05	15.05	-2.40%
Jun 4, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jun 3, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Jun 2, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 1, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
May 29, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
May 28, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
May 26, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
May 22, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
May 21, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
May 20, 2026	15.15	15.15	15.15	15.15	15.15	1.27%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
May 15, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
May 13, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
May 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
May 8, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
May 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	1.94%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
May 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.96	1.63%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Apr 27, 2026	14.85	14.85	14.85	14.85	14.85	0.07%