UICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Aug 19, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Aug 18, 2026	15.92	15.92	15.92	15.92	15.92	-1.12%
Aug 17, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Aug 13, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 12, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Aug 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 7, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.96	-
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
Aug 3, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jul 30, 2026	15.55	15.55	15.55	15.55	15.55	2.03%
Jul 29, 2026	15.24	15.24	15.24	15.24	15.24	-1.30%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 27, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Jul 24, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Jul 22, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jul 21, 2026	15.49	15.49	15.49	15.49	15.49	1.24%
Jul 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jul 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jul 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Jul 10, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Jul 6, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jul 1, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jun 29, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Jun 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Jun 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jun 18, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jun 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%