UICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
May 15, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
May 13, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
May 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
May 8, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
May 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	1.94%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
May 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.96	1.63%
Apr 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Apr 27, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Apr 24, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Apr 23, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Apr 22, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Apr 21, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Apr 20, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Apr 17, 2026	14.93	14.93	14.93	14.93	14.93	1.36%
Apr 16, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Apr 15, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Apr 14, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
Apr 13, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Apr 10, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Apr 9, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Apr 8, 2026	14.43	14.43	14.43	14.43	14.43	3.22%
Apr 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Apr 2, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Apr 1, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
Mar 31, 2026	13.81	13.81	13.81	13.81	13.81	2.98%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Mar 27, 2026	13.46	13.46	13.46	13.46	13.46	-1.32%
Mar 26, 2026	13.64	13.64	13.64	13.64	13.64	-1.80%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Mar 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Mar 23, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Mar 20, 2026	13.58	13.58	13.58	13.58	13.58	-2.09%
Mar 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Mar 18, 2026	13.88	13.88	13.88	13.88	13.88	-1.49%
Mar 17, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Mar 16, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Mar 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.55%
Mar 11, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Mar 10, 2026	14.20	14.20	14.20	14.20	14.20	-