Victory Emerging Markets Fund Institutional Shares (UIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.68 (2.66%)
At close: Mar 31, 2026
UIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.66% |
| Mar 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
| Mar 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Mar 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.75% |
| Mar 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.39% |
| Mar 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Mar 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.60% |
| Mar 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.82% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Mar 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.99% |
| Mar 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Mar 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.42% |
| Mar 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| Mar 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.92% |
| Mar 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.34% |
| Mar 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
| Mar 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.47% |
| Mar 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
| Mar 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Mar 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.91% |
| Mar 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| Feb 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Feb 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Feb 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Feb 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.54% |
| Feb 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.04% |
| Feb 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.15% |
| Feb 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35% |
| Feb 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.60% |
| Feb 17, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Feb 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Feb 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.88% |
| Feb 11, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.06% |
| Feb 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.07% |
| Feb 9, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.51% |
| Feb 6, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.28% |
| Feb 5, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.31% |
| Feb 4, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.94% |
| Feb 3, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.02% |
| Feb 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Jan 30, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.68% |
| Jan 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25% |
| Jan 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.30% |
| Jan 27, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.95% |
| Jan 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Jan 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.24% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.33% |
| Jan 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.09% |