Victory Emerging Markets Fund Institutional Shares (UIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.02 (0.08%)
At close: Jun 27, 2025

UIEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202523.6623.6623.6623.6623.660.30%
Jul 1, 202523.5923.5923.5923.5923.590.13%
Jun 30, 202523.5623.5623.5623.5623.56-0.08%
Jun 27, 202523.5823.5823.5823.5823.580.08%
Jun 26, 202523.5623.5623.5623.5623.560.81%
Jun 25, 202523.3723.3723.3723.3723.370.04%
Jun 24, 202523.3623.3623.3623.3623.362.64%
Jun 23, 202522.7622.7622.7622.7622.760.31%
Jun 20, 202522.6922.6922.6922.6922.69-0.66%
Jun 18, 202522.8422.8422.8422.8422.840.04%
Jun 17, 202522.8322.8322.8322.8322.83-0.83%
Jun 16, 202523.0223.0223.0223.0223.021.19%
Jun 13, 202522.7522.7522.7522.7522.75-1.30%
Jun 12, 202523.0523.0523.0523.0523.050.13%
Jun 11, 202523.0223.0223.0223.0223.020.31%
Jun 10, 202522.9522.9522.9522.9522.950.83%
Jun 9, 202522.7622.7622.7622.7622.760.80%
Jun 6, 202522.5822.5822.5822.5822.580.18%
Jun 5, 202522.5422.5422.5422.5422.540.49%
Jun 4, 202522.4322.4322.4322.4322.430.99%
Jun 3, 202522.2122.2122.2122.2122.210.14%
Jun 2, 202522.1822.1822.1822.1822.180.91%
May 30, 202521.9821.9821.9821.9821.98-1.08%
May 29, 202522.2222.2222.2222.2222.220.18%
May 28, 202522.1822.1822.1822.1822.18-0.40%
May 27, 202522.2722.2722.2722.2722.270.32%
May 23, 202522.2022.2022.2022.2022.200.14%
May 22, 202522.1722.1722.1722.1722.17-0.14%
May 21, 202522.2022.2022.2022.2022.20-0.09%
May 20, 202522.2222.2222.2222.2222.22-0.22%
May 19, 202522.2722.2722.2722.2722.27-0.04%
May 16, 202522.2822.2822.2822.2822.28-0.04%
May 15, 202522.2922.2922.2922.2922.290.22%
May 14, 202522.2422.2422.2422.2422.240.68%
May 13, 202522.0922.0922.0922.0922.090.45%
May 12, 202521.9921.9921.9921.9921.992.23%
May 9, 202521.5121.5121.5121.5121.510.47%
May 8, 202521.4121.4121.4121.4121.410.05%
May 7, 202521.4021.4021.4021.4021.40-0.05%
May 6, 202521.4121.4121.4121.4121.410.09%
May 5, 202521.3921.3921.3921.3921.39-
May 2, 202521.3921.3921.3921.3921.392.05%
May 1, 202520.9620.9620.9620.9620.960.34%
Apr 30, 202520.8920.8920.8920.8920.890.14%
Apr 29, 202520.8620.8620.8620.8620.860.34%
Apr 28, 202520.7920.7920.7920.7920.790.10%
Apr 25, 202520.7720.7720.7720.7720.77-0.10%
Apr 24, 202520.7920.7920.7920.7920.791.07%
Apr 23, 202520.5720.5720.5720.5720.571.13%
Apr 22, 202520.3420.3420.3420.3420.341.55%