Skip to main content
logo
Victory Emerging Markets Fund Institutional Shares (UIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.26
0.00 (0.00%)
At close: Feb 13, 2026

UIEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.2628.2628.2628.2628.26-
Feb 12, 202628.2628.2628.2628.2628.26-0.88%
Feb 11, 202628.5128.5128.5128.5128.511.06%
Feb 10, 202628.2128.2128.2128.2128.210.07%
Feb 9, 202628.1928.1928.1928.1928.191.51%
Feb 6, 202627.7727.7727.7727.7727.772.28%
Feb 5, 202627.1527.1527.1527.1527.15-1.31%
Feb 4, 202627.5127.5127.5127.5127.51-0.94%
Feb 3, 202627.7727.7727.7727.7727.771.02%
Feb 2, 202627.4927.4927.4927.4927.49-
Jan 30, 202627.4927.4927.4927.4927.49-1.68%
Jan 29, 202627.9627.9627.9627.9627.96-0.25%
Jan 28, 202628.0328.0328.0328.0328.031.30%
Jan 27, 202627.6727.6727.6727.6727.671.95%
Jan 26, 202627.1427.1427.1427.1427.140.41%
Jan 23, 202627.0327.0327.0327.0327.030.41%
Jan 22, 202626.9226.9226.9226.9226.921.24%
Jan 21, 202626.5926.5926.5926.5926.591.33%
Jan 20, 202626.2426.2426.2426.2426.24-1.09%
Jan 16, 202626.5326.5326.5326.5326.53-0.30%
Jan 15, 202626.6126.6126.6126.6126.610.64%
Jan 14, 202626.4426.4426.4426.4426.440.27%
Jan 13, 202626.3726.3726.3726.3726.37-0.23%
Jan 12, 202626.4326.4326.4326.4326.430.92%
Jan 9, 202626.1926.1926.1926.1926.190.50%
Jan 8, 202626.0626.0626.0626.0626.060.15%
Jan 7, 202626.0226.0226.0226.0226.02-0.61%
Jan 6, 202626.1826.1826.1826.1826.180.85%
Jan 5, 202625.9625.9625.9625.9625.960.97%
Jan 2, 202625.7125.7125.7125.7125.712.43%
Dec 31, 202525.1025.1025.1025.1025.100.20%
Dec 30, 202525.0525.0525.0525.0525.050.28%
Dec 29, 202524.9824.9824.9824.9824.980.04%
Dec 26, 202524.9724.9724.9724.9724.970.69%
Dec 24, 202524.8024.8024.8024.8024.800.32%
Dec 23, 202524.7224.7224.7224.7224.720.53%
Dec 22, 202524.5924.5924.5924.5924.591.03%
Dec 19, 202524.3424.3424.3424.3424.340.54%
Dec 18, 202524.2124.2124.2124.2124.21-1.67%
Dec 17, 202523.9123.9123.9124.6223.91-0.44%
Dec 16, 202524.0124.0124.0124.7324.01-1.36%
Dec 15, 202524.3424.3424.3425.0724.34-0.52%
Dec 12, 202524.4724.4724.4725.2024.47-6.46%
Dec 11, 202524.6824.6824.6826.9424.68-0.48%
Dec 10, 202524.8024.8024.8027.0724.800.93%
Dec 9, 202524.5724.5724.5726.8224.57-0.33%
Dec 8, 202524.6524.6524.6526.9124.650.04%
Dec 5, 202524.6424.6424.6426.9024.640.52%
Dec 4, 202524.5224.5224.5226.7624.51-0.19%
Dec 3, 202524.5624.5624.5626.8124.56-0.07%