Victory Emerging Markets Fund Institutional Shares (UIEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.58
+0.02 (0.08%)
At close: Jun 27, 2025
UIEMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
Jul 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
Jun 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
Jun 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
Jun 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
Jun 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.64% |
Jun 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
Jun 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
Jun 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
Jun 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.19% |
Jun 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.30% |
Jun 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
Jun 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
Jun 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.83% |
Jun 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.80% |
Jun 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
Jun 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
Jun 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.99% |
Jun 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
Jun 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
May 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% |
May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
May 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
May 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
May 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
May 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
May 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
May 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
May 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
May 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
May 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.23% |
May 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
May 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
May 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
May 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
May 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.05% |
May 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
Apr 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
Apr 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
Apr 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
Apr 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
Apr 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
Apr 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
Apr 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.55% |