Victory Emerging Markets Fund (UIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.21 (0.79%)
Oct 24, 2025, 4:00 PM EDT
UIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Oct 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.07% |
| Oct 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Oct 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.79% |
| Oct 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.49% |
| Oct 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Oct 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Oct 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.64% |
| Oct 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
| Oct 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.79% |
| Oct 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -3.86% |
| Oct 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Oct 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Oct 7, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
| Oct 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Oct 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Oct 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Oct 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Sep 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Sep 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.03% |
| Sep 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.86% |
| Sep 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.81% |
| Sep 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Sep 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Sep 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Sep 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Sep 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Sep 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Sep 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Sep 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Sep 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00% |
| Sep 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Sep 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
| Sep 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Sep 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Sep 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Sep 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Sep 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Aug 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Aug 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Aug 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Aug 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Aug 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% |
| Aug 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Aug 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.11% |
| Aug 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |