Victory Emerging Markets Fund Institutional Shares (UIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.07
+0.21 (0.64%)
May 29, 2026, 4:00 PM EST
UIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.45% |
| May 28, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.64% |
| May 27, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.37% |
| May 26, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 3.38% |
| May 22, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.44% |
| May 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.58% |
| May 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.54% |
| May 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.42% |
| May 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| May 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.41% |
| May 14, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.43% |
| May 13, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.67% |
| May 12, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -2.31% |
| May 11, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.25% |
| May 8, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.66% |
| May 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.59% |
| May 6, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 3.02% |
| May 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.70% |
| May 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.32% |
| May 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.03% |
| Apr 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.50% |
| Apr 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% |
| Apr 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.36% |
| Apr 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.89% |
| Apr 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.04% |
| Apr 22, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.29% |
| Apr 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17% |
| Apr 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
| Apr 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.78% |
| Apr 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Apr 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.83% |
| Apr 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Apr 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.18% |
| Apr 8, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 5.53% |
| Apr 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Apr 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Apr 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Apr 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.98% |
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.66% |
| Mar 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
| Mar 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Mar 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.75% |
| Mar 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.39% |
| Mar 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Mar 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.60% |
| Mar 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.82% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |