UIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	0.67%
Jul 7, 2026	31.57	31.57	31.57	31.57	31.57	-2.74%
Jul 6, 2026	32.46	32.46	32.46	32.46	32.46	3.05%
Jul 2, 2026	31.50	31.50	31.50	31.50	31.50	-1.96%
Jul 1, 2026	32.13	32.13	32.13	32.13	32.13	-2.40%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Jun 29, 2026	32.49	32.49	32.49	32.49	32.49	1.15%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	-1.56%
Jun 25, 2026	32.63	32.63	32.63	32.63	32.63	1.21%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.24	-
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-5.40%
Jun 22, 2026	34.08	34.08	34.08	34.08	34.08	0.50%
Jun 18, 2026	33.91	33.91	33.91	33.91	33.91	3.13%
Jun 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-1.64%
Jun 15, 2026	33.45	33.45	33.45	33.45	33.45	2.61%
Jun 12, 2026	32.60	32.60	32.60	32.60	32.60	0.62%
Jun 11, 2026	32.40	32.40	32.40	32.40	32.40	4.38%
Jun 10, 2026	31.04	31.04	31.04	31.04	31.04	-2.33%
Jun 9, 2026	31.78	31.78	31.78	31.78	31.78	1.21%
Jun 8, 2026	31.40	31.40	31.40	31.40	31.40	0.80%
Jun 5, 2026	31.15	31.15	31.15	31.15	31.15	-6.26%
Jun 4, 2026	33.23	33.23	33.23	33.23	33.23	-1.19%
Jun 3, 2026	33.63	33.63	33.63	33.63	33.63	-0.85%
Jun 2, 2026	33.92	33.92	33.92	33.92	33.92	0.86%
Jun 1, 2026	33.63	33.63	33.63	33.63	33.63	2.16%
May 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.45%
May 28, 2026	33.07	33.07	33.07	33.07	33.07	0.64%
May 27, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
May 26, 2026	32.74	32.74	32.74	32.74	32.74	3.38%
May 22, 2026	31.67	31.67	31.67	31.67	31.67	0.44%
May 21, 2026	31.53	31.53	31.53	31.53	31.53	1.58%
May 20, 2026	31.04	31.04	31.04	31.04	31.04	1.54%
May 19, 2026	30.57	30.57	30.57	30.57	30.57	-1.42%
May 18, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
May 15, 2026	31.00	31.00	31.00	31.00	31.00	-4.41%
May 14, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
May 13, 2026	32.29	32.29	32.29	32.29	32.29	1.67%
May 12, 2026	31.76	31.76	31.76	31.76	31.76	-2.31%
May 11, 2026	32.51	32.51	32.51	32.51	32.51	1.25%
May 8, 2026	32.11	32.11	32.11	32.11	32.11	0.66%
May 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
May 6, 2026	32.09	32.09	32.09	32.09	32.09	3.02%
May 5, 2026	31.15	31.15	31.15	31.15	31.15	1.70%
May 4, 2026	30.63	30.63	30.63	30.63	30.63	1.32%
May 1, 2026	30.23	30.23	30.23	30.23	30.23	0.03%
Apr 30, 2026	30.22	30.22	30.22	30.22	30.22	0.50%
Apr 29, 2026	30.07	30.07	30.07	30.07	30.07	0.23%
Apr 28, 2026	30.00	30.00	30.00	30.00	30.00	-0.83%
Apr 27, 2026	30.25	30.25	30.25	30.25	30.25	0.36%