UIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
Aug 25, 2026	32.47	32.47	32.47	32.47	32.47	1.79%
Aug 24, 2026	31.90	31.90	31.90	31.90	31.90	-1.45%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	1.00%
Aug 20, 2026	32.05	32.05	32.05	32.05	32.05	0.63%
Aug 19, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Aug 18, 2026	31.73	31.73	31.73	31.73	31.73	-2.49%
Aug 17, 2026	32.54	32.54	32.54	32.54	32.54	1.15%
Aug 14, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Aug 13, 2026	32.25	32.25	32.25	32.25	32.25	0.62%
Aug 12, 2026	32.05	32.05	32.05	32.05	32.05	1.62%
Aug 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.13%
Aug 10, 2026	31.58	31.58	31.58	31.58	31.58	-0.19%
Aug 7, 2026	31.64	31.64	31.64	31.64	31.64	0.48%
Aug 6, 2026	31.49	31.49	31.49	31.49	31.49	-0.66%
Aug 5, 2026	31.70	31.70	31.70	31.70	31.70	-0.53%
Aug 4, 2026	31.87	31.87	31.87	31.87	31.87	2.31%
Aug 3, 2026	31.15	31.15	31.15	31.15	31.15	1.07%
Jul 31, 2026	30.82	30.82	30.82	30.82	30.82	1.88%
Jul 30, 2026	30.25	30.25	30.25	30.25	30.25	3.49%
Jul 29, 2026	29.23	29.23	29.23	29.23	29.23	-2.53%
Jul 28, 2026	29.99	29.99	29.99	29.99	29.99	-2.28%
Jul 27, 2026	30.69	30.69	30.69	30.69	30.69	0.43%
Jul 24, 2026	30.56	30.56	30.56	30.56	30.56	-2.05%
Jul 23, 2026	31.20	31.20	31.20	31.20	31.20	-0.57%
Jul 22, 2026	31.38	31.38	31.38	31.38	31.38	-0.03%
Jul 21, 2026	31.39	31.39	31.39	31.39	31.39	3.26%
Jul 20, 2026	30.40	30.40	30.40	30.40	30.40	-0.43%
Jul 17, 2026	30.53	30.53	30.53	30.53	30.53	-1.36%
Jul 16, 2026	30.95	30.95	30.95	30.95	30.95	-1.81%
Jul 15, 2026	31.52	31.52	31.52	31.52	31.52	0.19%
Jul 14, 2026	31.46	31.46	31.46	31.46	31.46	1.35%
Jul 13, 2026	31.04	31.04	31.04	31.04	31.04	-3.42%
Jul 10, 2026	32.14	32.14	32.14	32.14	32.14	0.50%
Jul 9, 2026	31.98	31.98	31.98	31.98	31.98	0.63%
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	0.67%
Jul 7, 2026	31.57	31.57	31.57	31.57	31.57	-2.74%
Jul 6, 2026	32.46	32.46	32.46	32.46	32.46	3.05%
Jul 2, 2026	31.50	31.50	31.50	31.50	31.50	-1.96%
Jul 1, 2026	32.13	32.13	32.13	32.13	32.13	-2.40%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Jun 29, 2026	32.49	32.49	32.49	32.49	32.49	1.15%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	-1.56%
Jun 25, 2026	32.63	32.63	32.63	32.63	32.63	1.21%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.24	-
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-5.40%
Jun 22, 2026	34.08	34.08	34.08	34.08	34.08	0.50%
Jun 18, 2026	33.91	33.91	33.91	33.91	33.91	3.13%
Jun 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-1.64%