Victory Emerging Markets Fund Institutional Shares (UIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.15 (0.50%)
At close: Apr 30, 2026
UIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.83% |
| Apr 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.36% |
| Apr 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.89% |
| Apr 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.04% |
| Apr 22, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.29% |
| Apr 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17% |
| Apr 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
| Apr 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.78% |
| Apr 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Apr 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.83% |
| Apr 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Apr 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.81% |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.67% |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.18% |
| Apr 8, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 5.53% |
| Apr 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Apr 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Apr 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75% |
| Apr 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.98% |
| Mar 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.66% |
| Mar 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
| Mar 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Mar 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.75% |
| Mar 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.39% |
| Mar 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Mar 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.60% |
| Mar 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.82% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Mar 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.99% |
| Mar 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Mar 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.42% |
| Mar 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| Mar 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.92% |
| Mar 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.34% |
| Mar 9, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.82% |
| Mar 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.47% |
| Mar 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
| Mar 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Mar 3, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.91% |
| Mar 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| Feb 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Feb 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Feb 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Feb 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.54% |
| Feb 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.04% |
| Feb 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.15% |
| Feb 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35% |
| Feb 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.60% |