UIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.72	30.72	30.72	30.72	30.72	-1.00%
Oct 14, 2026	31.03	31.03	31.03	31.03	31.03	-1.96%
Oct 13, 2026	31.65	31.65	31.65	31.65	31.65	-1.22%
Oct 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.96%
Oct 9, 2026	32.35	32.35	32.35	32.35	32.35	1.00%
Oct 8, 2026	32.03	32.03	32.03	32.03	32.03	-1.90%
Oct 7, 2026	32.65	32.65	32.65	32.65	32.65	-1.15%
Oct 6, 2026	33.03	33.03	33.03	33.03	33.03	-0.75%
Oct 5, 2026	33.28	33.28	33.28	33.28	33.28	1.84%
Oct 2, 2026	32.68	32.68	32.68	32.68	32.68	1.21%
Oct 1, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
Sep 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.77%
Sep 29, 2026	32.42	32.42	32.42	32.42	32.42	0.03%
Sep 28, 2026	32.41	32.41	32.41	32.41	32.41	-1.28%
Sep 25, 2026	32.83	32.83	32.83	32.83	32.83	0.92%
Sep 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.73%
Sep 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.53%
Sep 22, 2026	33.28	33.28	33.28	33.28	33.28	0.18%
Sep 21, 2026	33.22	33.22	33.22	33.22	33.22	2.15%
Sep 18, 2026	32.52	32.52	32.52	32.52	32.52	0.71%
Sep 17, 2026	32.29	32.29	32.29	32.29	32.29	1.48%
Sep 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%
Sep 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.87%
Sep 14, 2026	32.14	32.14	32.14	32.14	32.14	-2.16%
Sep 11, 2026	32.85	32.85	32.85	32.85	32.85	0.89%
Sep 10, 2026	32.56	32.56	32.56	32.56	32.56	-1.30%
Sep 9, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Sep 8, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
Sep 4, 2026	32.98	32.98	32.98	32.98	32.98	0.83%
Sep 3, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Sep 2, 2026	32.53	32.53	32.53	32.53	32.53	0.40%
Sep 1, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
Aug 31, 2026	32.45	32.45	32.45	32.45	32.45	-0.12%
Aug 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.61%
Aug 27, 2026	32.69	32.69	32.69	32.69	32.69	0.40%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
Aug 25, 2026	32.47	32.47	32.47	32.47	32.47	1.79%
Aug 24, 2026	31.90	31.90	31.90	31.90	31.90	-1.45%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	1.00%
Aug 20, 2026	32.05	32.05	32.05	32.05	32.05	0.63%
Aug 19, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Aug 18, 2026	31.73	31.73	31.73	31.73	31.73	-2.49%
Aug 17, 2026	32.54	32.54	32.54	32.54	32.54	1.15%
Aug 14, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Aug 13, 2026	32.25	32.25	32.25	32.25	32.25	0.62%
Aug 12, 2026	32.05	32.05	32.05	32.05	32.05	1.62%
Aug 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.13%
Aug 10, 2026	31.58	31.58	31.58	31.58	31.58	-0.19%
Aug 7, 2026	31.64	31.64	31.64	31.64	31.64	0.48%
Aug 6, 2026	31.49	31.49	31.49	31.49	31.49	-0.66%