Skip to main content
logo

Victory Growth & Income Fund Institutional Shares (UIGIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.06 (-0.24%)
Jul 30, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202524.8124.8124.8124.8124.81-1.27%
Jul 31, 202525.1325.1325.1325.1325.13-0.48%
Jul 30, 202525.2525.2525.2525.2525.25-0.24%
Jul 29, 202525.3125.3125.3125.3125.31-0.12%
Jul 28, 202525.3425.3425.3425.3425.34-0.20%
Jul 25, 202525.3925.3925.3925.3925.390.44%
Jul 24, 202525.2825.2825.2825.2825.28-0.20%
Jul 23, 202525.3325.3325.3325.3325.330.68%
Jul 22, 202525.1625.1625.1625.1625.160.32%
Jul 21, 202525.0825.0825.0825.0825.080.08%
Jul 18, 202525.0625.0625.0625.0625.06-0.04%
Jul 17, 202525.0725.0725.0725.0725.070.52%
Jul 16, 202524.9424.9424.9424.9424.940.40%
Jul 15, 202524.8424.8424.8424.8424.84-0.76%
Jul 14, 202525.0325.0325.0325.0325.030.12%
Jul 11, 202525.0025.0025.0025.0025.00-0.56%
Jul 10, 202525.1425.1425.1425.1425.140.24%
Jul 9, 202525.0825.0825.0825.0825.080.48%
Jul 8, 202524.9624.9624.9624.9624.96-0.04%
Jul 7, 202524.9724.9724.9724.9724.97-0.79%
Jul 3, 202525.1725.1725.1725.1725.170.76%
Jul 2, 202524.9824.9824.9824.9824.980.44%
Jul 1, 202524.8724.8724.8724.8724.870.20%
Jun 30, 202524.8224.8224.8224.8224.820.61%
Jun 27, 202524.6724.6724.6724.6724.670.49%
Jun 26, 202524.5524.5524.5524.5524.550.78%
Jun 25, 202524.3624.3624.3624.3624.36-0.29%
Jun 24, 202524.4324.4324.4324.4324.430.99%
Jun 23, 202524.1924.1924.1924.1924.190.92%
Jun 20, 202523.9723.9723.9723.9723.97-0.25%
Jun 18, 202524.0324.0324.0324.0324.03-0.04%
Jun 17, 202524.0424.0424.0424.0424.04-0.87%
Jun 16, 202524.2524.2524.2524.2524.250.54%
Jun 13, 202524.1224.1224.1224.1224.06-1.03%
Jun 12, 202524.3724.3724.3724.3724.310.54%
Jun 11, 202524.2424.2424.2424.2424.18-0.25%
Jun 10, 202524.3024.3024.3024.3024.240.50%
Jun 9, 202524.1824.1824.1824.1824.12-
Jun 6, 202524.1824.1824.1824.1824.121.04%
Jun 5, 202523.9323.9323.9323.9323.87-0.29%
Jun 4, 202524.0024.0024.0024.0023.94-0.12%
Jun 3, 202524.0324.0324.0324.0323.970.54%
Jun 2, 202523.9023.9023.9023.9023.840.38%
May 30, 202523.8123.8123.8123.8123.750.13%
May 29, 202523.7823.7823.7823.7823.720.34%
May 28, 202523.7023.7023.7023.7023.64-0.63%
May 27, 202523.8523.8523.8523.8523.791.88%
May 23, 202523.4123.4123.4123.4123.35-0.51%
May 22, 202523.5323.5323.5323.5323.47-0.08%
May 21, 202523.5523.5523.5523.5523.49-1.67%