Victory Growth & Income Fund Institutional Shares (UIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.62
-0.05 (-0.21%)
May 14, 2025, 4:00 PM EDT
UIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| May 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.19% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| May 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| May 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
| May 5, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| May 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.59% |
| May 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Apr 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Apr 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Apr 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Apr 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
| Apr 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.25% |
| Apr 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.37% |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% |
| Apr 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Apr 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.92% |
| Apr 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Apr 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.68% |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -3.21% |
| Apr 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 8.33% |
| Apr 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Apr 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -5.66% |
| Apr 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.54% |
| Apr 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Apr 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Mar 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.56% |
| Mar 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.73% |
| Mar 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Mar 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.65% |
| Mar 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Mar 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Mar 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Mar 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.87% |
| Mar 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Mar 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.95% |
| Mar 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.23% |
| Mar 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Mar 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.87% |
| Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.30% |
| Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Mar 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.43% |
| Mar 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |