Victory Growth & Income Fund (UIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.06 (-0.23%)
Sep 5, 2025, 4:00 PM EDT
UIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Sep 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Sep 5, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Sep 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Sep 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Sep 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Aug 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Aug 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Aug 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Aug 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
| Aug 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.45% |
| Aug 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Aug 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| Aug 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Aug 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Aug 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.31% |
| Aug 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Aug 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Aug 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.15% |
| Aug 11, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Aug 8, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| Aug 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Aug 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Aug 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.53% |
| Aug 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Jul 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Jul 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Jul 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jul 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Jul 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Jul 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Jul 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Jul 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jul 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Jul 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Jul 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Jul 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
| Jul 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Jul 9, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jul 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jul 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Jul 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Jul 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Jul 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Jun 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |