Victory Growth & Income Fund Institutional Shares (UIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.14 (0.54%)
At close: Feb 13, 2026
UIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| Feb 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.48% |
| Feb 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Feb 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Feb 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.90% |
| Feb 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| Feb 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Feb 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Feb 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Jan 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Jan 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Jan 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Jan 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.14% |
| Jan 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.74% |
| Jan 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Jan 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Jan 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jan 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Jan 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Jan 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Jan 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Jan 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Jan 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Jan 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Jan 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Dec 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.71% |
| Dec 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Dec 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Dec 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Dec 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Dec 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Dec 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Dec 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Dec 17, 2025 | 25.06 | 25.06 | 25.06 | 25.14 | 25.06 | -0.71% |
| Dec 16, 2025 | 25.24 | 25.24 | 25.24 | 25.32 | 25.24 | -0.47% |
| Dec 15, 2025 | 25.36 | 25.36 | 25.36 | 25.44 | 25.36 | 0.04% |
| Dec 12, 2025 | 25.35 | 25.35 | 25.35 | 25.43 | 25.35 | -7.43% |
| Dec 11, 2025 | 25.56 | 25.56 | 25.56 | 27.47 | 25.56 | 0.40% |
| Dec 10, 2025 | 25.45 | 25.45 | 25.45 | 27.36 | 25.45 | 0.92% |
| Dec 9, 2025 | 25.22 | 25.22 | 25.22 | 27.11 | 25.22 | -0.11% |
| Dec 8, 2025 | 25.25 | 25.25 | 25.25 | 27.14 | 25.25 | -0.51% |
| Dec 5, 2025 | 25.38 | 25.38 | 25.38 | 27.28 | 25.38 | 0.07% |
| Dec 4, 2025 | 25.36 | 25.36 | 25.36 | 27.26 | 25.36 | 0.07% |
| Dec 3, 2025 | 25.34 | 25.34 | 25.34 | 27.24 | 25.34 | 0.48% |