Victory Growth & Income Fund Institutional Shares (UIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.18
+0.25 (1.04%)
Jun 6, 2025, 4:00 PM EDT
UIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jun 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| Jun 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Jun 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| May 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.88% |
| May 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| May 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| May 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.67% |
| May 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| May 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| May 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.19% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| May 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| May 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
| May 5, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| May 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.59% |
| May 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Apr 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Apr 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Apr 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Apr 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
| Apr 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.25% |
| Apr 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.37% |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% |
| Apr 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Apr 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.92% |
| Apr 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Apr 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.68% |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -3.21% |
| Apr 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 8.33% |
| Apr 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Apr 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -5.66% |
| Apr 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.54% |
| Apr 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Apr 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Mar 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.56% |