Victory Growth & Income Fund Institutional Shares (UIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.54 (2.22%)
At close: Mar 31, 2026
UIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.22% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.41% |
| Mar 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Mar 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| Mar 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.24% |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Mar 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.30% |
| Mar 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Mar 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Mar 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | -0.43% |
| Mar 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.25 | -1.10% |
| Mar 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -0.08% |
| Mar 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | -0.39% |
| Mar 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | 0.35% |
| Mar 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -1.01% |
| Mar 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | -0.84% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.04 | 0.54% |
| Mar 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.90 | -0.73% |
| Mar 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.09 | 0.08% |
| Feb 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | -0.34% |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.16 | -0.08% |
| Feb 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.18 | 0.58% |
| Feb 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.03 | 0.58% |
| Feb 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.88 | -1.18% |
| Feb 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.19 | 0.58% |
| Feb 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.04 | -0.23% |
| Feb 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.10 | 0.38% |
| Feb 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.00 | - |
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.00 | 0.54% |
| Feb 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.86 | -1.48% |
| Feb 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.25 | - |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.25 | -0.34% |
| Feb 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.34 | 0.27% |
| Feb 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.27 | 1.90% |
| Feb 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.78 | -0.73% |
| Feb 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.97 | 0.08% |
| Feb 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.95 | -0.35% |
| Feb 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.04 | 0.62% |
| Jan 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.88 | -0.19% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.93 | 0.23% |
| Jan 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | -0.15% |
| Jan 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | 0.23% |
| Jan 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.85 | 0.47% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.73 | -0.12% |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.76 | 0.39% |
| Jan 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | 1.14% |
| Jan 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | -1.74% |