Victory Growth & Income Fund Institutional Shares (UIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.98
+0.11 (0.44%)
Jul 2, 2025, 4:00 PM EDT
UIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Jul 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Jul 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Jun 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jun 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Jun 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Jun 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Jun 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Jun 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Jun 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Jun 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.87% |
| Jun 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Jun 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | -1.03% |
| Jun 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.31 | 0.54% |
| Jun 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | -0.25% |
| Jun 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.24 | 0.50% |
| Jun 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | - |
| Jun 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 1.04% |
| Jun 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.87 | -0.29% |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.94 | -0.12% |
| Jun 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.97 | 0.54% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.84 | 0.38% |
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.75 | 0.13% |
| May 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.72 | 0.34% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | -0.63% |
| May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | 1.88% |
| May 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | -0.51% |
| May 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | -0.08% |
| May 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | -1.67% |
| May 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | -0.25% |
| May 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.95 | 0.17% |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.91 | 0.84% |
| May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.71 | 0.64% |
| May 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.56 | -0.21% |
| May 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.61 | 0.30% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.54 | 3.19% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.81 | -0.22% |
| May 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.86 | 0.53% |
| May 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | 0.35% |
| May 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.66 | -0.92% |
| May 5, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | -0.43% |
| May 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.97 | 1.59% |
| May 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.61 | 0.31% |
| Apr 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | 0.27% |
| Apr 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | 0.54% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.36 | 0.18% |
| Apr 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.32 | 0.49% |
| Apr 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.21 | 1.78% |
| Apr 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.82 | 1.25% |