Victory Growth & Income Fund Institutional Shares (UIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.09 (0.34%)
At close: May 8, 2026
UIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| May 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.63% |
| May 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.82% |
| May 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| May 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| May 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Apr 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.21% |
| Apr 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Apr 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Apr 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Apr 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Apr 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Apr 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Apr 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Apr 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Apr 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Apr 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Apr 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Apr 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
| Apr 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Apr 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Apr 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.18% |
| Apr 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Apr 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Apr 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Mar 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.22% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.41% |
| Mar 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Mar 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| Mar 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.24% |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Mar 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.30% |
| Mar 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Mar 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Mar 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | -0.43% |
| Mar 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.25 | -1.10% |
| Mar 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -0.08% |
| Mar 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | -0.39% |
| Mar 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | 0.35% |
| Mar 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -1.01% |
| Mar 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | -0.84% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.04 | 0.54% |
| Mar 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.90 | -0.73% |
| Mar 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.09 | 0.08% |
| Feb 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | -0.34% |