UIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.04	29.04	29.04	29.04	29.04	0.07%
Aug 25, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Aug 24, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Aug 21, 2026	28.97	28.97	28.97	28.97	28.97	0.66%
Aug 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.96%
Aug 19, 2026	29.06	29.06	29.06	29.06	29.06	0.17%
Aug 18, 2026	29.01	29.01	29.01	29.01	29.01	-0.31%
Aug 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.48%
Aug 14, 2026	29.24	29.24	29.24	29.24	29.24	-0.10%
Aug 13, 2026	29.27	29.27	29.27	29.27	29.27	0.55%
Aug 12, 2026	29.11	29.11	29.11	29.11	29.11	0.41%
Aug 11, 2026	28.99	28.99	28.99	28.99	28.99	-0.17%
Aug 10, 2026	29.04	29.04	29.04	29.04	29.04	0.24%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.59%
Aug 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.17%
Aug 5, 2026	28.85	28.85	28.85	28.85	28.85	-0.24%
Aug 4, 2026	28.92	28.92	28.92	28.92	28.92	1.44%
Aug 3, 2026	28.51	28.51	28.51	28.51	28.51	1.03%
Jul 31, 2026	28.22	28.22	28.22	28.22	28.22	0.21%
Jul 30, 2026	28.16	28.16	28.16	28.16	28.16	0.90%
Jul 29, 2026	27.91	27.91	27.91	27.91	27.91	-1.34%
Jul 28, 2026	28.29	28.29	28.29	28.29	28.29	0.46%
Jul 27, 2026	28.16	28.16	28.16	28.16	28.16	0.04%
Jul 24, 2026	28.15	28.15	28.15	28.15	28.15	0.43%
Jul 23, 2026	28.03	28.03	28.03	28.03	28.03	-0.78%
Jul 22, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Jul 21, 2026	28.24	28.24	28.24	28.24	28.24	0.79%
Jul 20, 2026	28.02	28.02	28.02	28.02	28.02	-0.39%
Jul 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Jul 16, 2026	28.34	28.34	28.34	28.34	28.34	0.21%
Jul 15, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Jul 14, 2026	28.23	28.23	28.23	28.23	28.23	0.14%
Jul 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.35%
Jul 10, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	0.79%
Jul 8, 2026	27.99	27.99	27.99	27.99	27.99	-0.50%
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Jul 6, 2026	28.16	28.16	28.16	28.16	28.16	0.54%
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Jun 29, 2026	27.77	27.77	27.77	27.77	27.77	0.87%
Jun 26, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Jun 25, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
Jun 24, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Jun 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Jun 22, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Jun 18, 2026	27.59	27.59	27.59	27.59	27.59	0.25%
Jun 17, 2026	27.52	27.52	27.52	27.52	27.52	-1.18%
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%