Victory Growth & Income Institutional (UIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.18 (0.62%)
At close: Oct 15, 2026
UIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| Oct 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.52% |
| Oct 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Oct 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.10% |
| Oct 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
| Oct 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Oct 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Oct 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.66% |
| Oct 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.45% |
| Oct 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Oct 1, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.56% |
| Sep 30, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.46% |
| Sep 29, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Sep 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.63% |
| Sep 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.49% |
| Sep 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Sep 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.73% |
| Sep 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.41% |
| Sep 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
| Sep 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17% |
| Sep 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.88% |
| Sep 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.63% |
| Sep 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.28% |
| Sep 14, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Sep 11, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.80 | 0.84% |
| Sep 10, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.56 | -0.49% |
| Sep 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.70 | -0.49% |
| Sep 8, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.84 | -0.82% |
| Sep 4, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.08 | -0.38% |
| Sep 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.19 | 1.07% |
| Sep 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.88 | 0.56% |
| Sep 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.72 | -0.42% |
| Aug 31, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.84 | -0.51% |
| Aug 28, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.99 | -0.21% |
| Aug 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.05 | 0.21% |
| Aug 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.99 | 0.07% |
| Aug 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.97 | 0.28% |
| Aug 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.89 | -0.10% |
| Aug 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.92 | 0.66% |
| Aug 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.73 | -0.96% |
| Aug 19, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.01 | 0.17% |
| Aug 18, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.96 | -0.31% |
| Aug 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.05 | -0.48% |
| Aug 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.19 | -0.10% |
| Aug 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.22 | 0.55% |
| Aug 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.06 | 0.41% |
| Aug 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.94 | -0.17% |
| Aug 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.99 | 0.24% |
| Aug 7, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.92 | 0.59% |
| Aug 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.75 | -0.17% |