UIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.99	27.99	27.99	27.99	27.99	-0.50%
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.11%
Jul 6, 2026	28.16	28.16	28.16	28.16	28.16	0.54%
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Jun 30, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Jun 29, 2026	27.77	27.77	27.77	27.77	27.77	0.87%
Jun 26, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Jun 25, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
Jun 24, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Jun 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Jun 22, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Jun 18, 2026	27.59	27.59	27.59	27.59	27.59	0.25%
Jun 17, 2026	27.52	27.52	27.52	27.52	27.52	-1.18%
Jun 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%
Jun 15, 2026	27.90	27.90	27.90	27.90	27.90	0.84%
Jun 12, 2026	27.74	27.74	27.74	27.74	27.67	0.58%
Jun 11, 2026	27.58	27.58	27.58	27.58	27.51	1.70%
Jun 10, 2026	27.12	27.12	27.12	27.12	27.05	-1.35%
Jun 9, 2026	27.49	27.49	27.49	27.49	27.42	0.26%
Jun 8, 2026	27.42	27.42	27.42	27.42	27.35	0.07%
Jun 5, 2026	27.40	27.40	27.40	27.40	27.33	-1.72%
Jun 4, 2026	27.88	27.88	27.88	27.88	27.81	0.76%
Jun 3, 2026	27.67	27.67	27.67	27.67	27.60	-0.58%
Jun 2, 2026	27.83	27.83	27.83	27.83	27.76	0.11%
Jun 1, 2026	27.80	27.80	27.80	27.80	27.73	0.22%
May 29, 2026	27.74	27.74	27.74	27.74	27.67	0.47%
May 28, 2026	27.61	27.61	27.61	27.61	27.54	0.44%
May 27, 2026	27.49	27.49	27.49	27.49	27.42	-0.04%
May 26, 2026	27.50	27.50	27.50	27.50	27.43	0.37%
May 22, 2026	27.40	27.40	27.40	27.40	27.33	0.77%
May 21, 2026	27.19	27.19	27.19	27.19	27.12	0.22%
May 20, 2026	27.13	27.13	27.13	27.13	27.06	0.78%
May 19, 2026	26.92	26.92	26.92	26.92	26.85	-0.44%
May 18, 2026	27.04	27.04	27.04	27.04	26.97	0.33%
May 15, 2026	26.95	26.95	26.95	26.95	26.88	-0.88%
May 14, 2026	27.19	27.19	27.19	27.19	27.12	0.78%
May 13, 2026	26.98	26.98	26.98	26.98	26.91	0.26%
May 12, 2026	26.91	26.91	26.91	26.91	26.84	0.15%
May 11, 2026	26.87	26.87	26.87	26.87	26.80	0.04%
May 8, 2026	26.86	26.86	26.86	26.86	26.79	0.33%
May 7, 2026	26.77	26.77	26.77	26.77	26.70	-0.63%
May 6, 2026	26.94	26.94	26.94	26.94	26.87	0.82%
May 5, 2026	26.72	26.72	26.72	26.72	26.65	0.57%
May 4, 2026	26.57	26.57	26.57	26.57	26.50	-0.53%
May 1, 2026	26.71	26.71	26.71	26.71	26.64	-0.04%
Apr 30, 2026	26.72	26.72	26.72	26.72	26.65	1.21%
Apr 29, 2026	26.40	26.40	26.40	26.40	26.33	-0.04%
Apr 28, 2026	26.41	26.41	26.41	26.41	26.34	-0.22%
Apr 27, 2026	26.47	26.47	26.47	26.47	26.40	0.15%