Victory Growth Fund Institutional Shares (UIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.17
+0.60 (1.60%)
May 14, 2025, 8:09 AM EDT
UIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | - | - |
| May 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.60% |
| May 12, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 4.07% |
| May 9, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.08% |
| May 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.72% |
| May 7, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.62% |
| May 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.08% |
| May 5, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.55% |
| May 2, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.85% |
| May 1, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.17% |
| Apr 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.09% |
| Apr 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.69% |
| Apr 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Apr 25, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.51% |
| Apr 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 2.84% |
| Apr 23, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 2.45% |
| Apr 22, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 2.83% |
| Apr 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.54% |
| Apr 17, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.12% |
| Apr 16, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -2.88% |
| Apr 15, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.06% |
| Apr 14, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.48% |
| Apr 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.58% |
| Apr 10, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -4.08% |
| Apr 9, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 11.64% |
| Apr 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.73% |
| Apr 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.35% |
| Apr 4, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -5.94% |
| Apr 3, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -5.77% |
| Apr 2, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.95% |
| Apr 1, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.81% |
| Mar 31, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.17% |
| Mar 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.72% |
| Mar 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.59% |
| Mar 26, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.40% |
| Mar 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.60% |
| Mar 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 2.42% |
| Mar 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.48% |
| Mar 20, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.23% |
| Mar 19, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.66% |
| Mar 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.72% |
| Mar 17, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.48% |
| Mar 14, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 2.64% |
| Mar 13, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.99% |
| Mar 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.74% |
| Mar 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Mar 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -4.08% |
| Mar 7, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Mar 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -3.02% |
| Mar 5, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.59% |