Victory Growth Fund Institutional Shares (UIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.98
+0.32 (0.79%)
Jun 27, 2025, 4:00 PM EDT

UIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202540.9840.9840.9840.9840.980.79%
Jun 26, 202540.6640.6640.6640.6640.661.02%
Jun 25, 202540.2540.2540.2540.2540.250.05%
Jun 24, 202540.2340.2340.2340.2340.231.46%
Jun 23, 202539.6539.6539.6539.6539.651.20%
Jun 20, 202539.1839.1839.1839.1839.18-0.66%
Jun 18, 202539.4439.4439.4439.4439.44-0.20%
Jun 17, 202539.5239.5239.5239.5239.52-0.90%
Jun 16, 202539.8839.8839.8839.8839.881.14%
Jun 13, 202539.4339.4339.4339.4339.43-1.03%
Jun 12, 202539.8439.8439.8439.8439.840.48%
Jun 11, 202539.6539.6539.6539.6539.65-0.25%
Jun 10, 202539.7539.7539.7539.7539.750.66%
Jun 9, 202539.4939.4939.4939.4939.490.25%
Jun 6, 202539.3939.3939.3939.3939.391.21%
Jun 5, 202538.9238.9238.9238.9238.92-0.71%
Jun 4, 202539.2039.2039.2039.2039.200.44%
Jun 3, 202539.0339.0339.0339.0339.030.46%
Jun 2, 202538.8538.8538.8538.8538.850.70%
May 30, 202538.5838.5838.5838.5838.58-0.21%
May 29, 202538.6638.6638.6638.6638.660.31%
May 28, 202538.5438.5438.5438.5438.54-0.34%
May 27, 202538.6738.6738.6738.6738.672.49%
May 23, 202537.7337.7337.7337.7337.73-1.00%
May 22, 202538.1138.1138.1138.1138.110.42%
May 21, 202537.9537.9537.9537.9537.95-1.53%
May 20, 202538.5438.5438.5438.5438.54-0.28%
May 19, 202538.6538.6538.6538.6538.65-0.03%
May 16, 202538.6638.6638.6638.6638.660.62%
May 15, 202538.4238.4238.4238.4238.42-0.21%
May 14, 202538.5038.5038.5038.5038.500.86%
May 13, 202538.1738.1738.1738.1738.171.60%
May 12, 202537.5737.5737.5737.5737.574.07%
May 9, 202536.1036.1036.1036.1036.10-0.08%
May 8, 202536.1336.1336.1336.1336.130.72%
May 7, 202535.8735.8735.8735.8735.870.62%
May 6, 202535.6535.6535.6535.6535.65-1.08%
May 5, 202536.0436.0436.0436.0436.04-0.55%
May 2, 202536.2436.2436.2436.2436.241.85%
May 1, 202535.5835.5835.5835.5835.581.17%
Apr 30, 202535.1735.1735.1735.1735.17-0.09%
Apr 29, 202535.2035.2035.2035.2035.200.69%
Apr 28, 202534.9634.9634.9634.9634.96-
Apr 25, 202534.9634.9634.9634.9634.961.51%
Apr 24, 202534.4434.4434.4434.4434.442.84%
Apr 23, 202533.4933.4933.4933.4933.492.45%
Apr 22, 202532.6932.6932.6932.6932.692.83%
Apr 21, 202531.7931.7931.7931.7931.79-2.54%
Apr 17, 202532.6232.6232.6232.6232.62-0.12%
Apr 16, 202532.6632.6632.6632.6632.66-2.88%