UIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.18	36.18	36.18	36.18	36.18	3.88%
Mar 30, 2026	34.83	34.83	34.83	34.83	34.83	-0.17%
Mar 27, 2026	34.89	34.89	34.89	34.89	34.89	-2.38%
Mar 26, 2026	35.74	35.74	35.74	35.74	35.74	-2.43%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.66%
Mar 24, 2026	36.39	36.39	36.39	36.39	36.39	-1.19%
Mar 23, 2026	36.83	36.83	36.83	36.83	36.83	1.38%
Mar 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.81%
Mar 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.46%
Mar 18, 2026	37.17	37.17	37.17	37.17	37.17	-1.46%
Mar 17, 2026	37.72	37.72	37.72	37.72	37.72	0.11%
Mar 16, 2026	37.68	37.68	37.68	37.68	37.68	1.15%
Mar 13, 2026	37.25	37.25	37.25	37.25	37.25	-1.01%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.63	-1.85%
Mar 11, 2026	38.34	38.34	38.34	38.34	38.34	0.13%
Mar 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Mar 9, 2026	38.40	38.40	38.40	38.40	38.40	1.03%
Mar 6, 2026	38.01	38.01	38.01	38.01	38.01	-1.35%
Mar 5, 2026	38.53	38.53	38.53	38.53	38.53	-0.13%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.58	1.10%
Mar 3, 2026	38.16	38.16	38.16	38.16	38.16	-0.70%
Mar 2, 2026	38.43	38.43	38.43	38.43	38.43	0.18%
Feb 27, 2026	38.36	38.36	38.36	38.36	38.36	-0.54%
Feb 26, 2026	38.57	38.57	38.57	38.57	38.57	-0.82%
Feb 25, 2026	38.89	38.89	38.89	38.89	38.89	1.20%
Feb 24, 2026	38.43	38.43	38.43	38.43	38.43	0.97%
Feb 23, 2026	38.06	38.06	38.06	38.06	38.06	-1.60%
Feb 20, 2026	38.68	38.68	38.68	38.68	38.68	0.76%
Feb 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.16%
Feb 18, 2026	38.45	38.45	38.45	38.45	38.45	0.76%
Feb 17, 2026	38.16	38.16	38.16	38.16	38.16	0.16%
Feb 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%
Feb 12, 2026	38.12	38.12	38.12	38.12	38.12	-1.88%
Feb 11, 2026	38.85	38.85	38.85	38.85	38.85	-0.66%
Feb 10, 2026	39.11	39.11	39.11	39.11	39.11	-0.36%
Feb 9, 2026	39.25	39.25	39.25	39.25	39.25	1.06%
Feb 6, 2026	38.84	38.84	38.84	38.84	38.84	2.08%
Feb 5, 2026	38.05	38.05	38.05	38.05	38.05	-1.68%
Feb 4, 2026	38.70	38.70	38.70	38.70	38.70	-1.17%
Feb 3, 2026	39.16	39.16	39.16	39.16	39.16	-1.95%
Feb 2, 2026	39.94	39.94	39.94	39.94	39.94	-0.13%
Jan 30, 2026	39.99	39.99	39.99	39.99	39.99	-0.92%
Jan 29, 2026	40.36	40.36	40.36	40.36	40.36	-0.59%
Jan 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.10%
Jan 27, 2026	40.64	40.64	40.64	40.64	40.64	0.27%
Jan 26, 2026	40.53	40.53	40.53	40.53	40.53	0.37%
Jan 23, 2026	40.38	40.38	40.38	40.38	40.38	0.47%
Jan 22, 2026	40.19	40.19	40.19	40.19	40.19	1.03%
Jan 21, 2026	39.78	39.78	39.78	39.78	39.78	0.91%
Jan 20, 2026	39.42	39.42	39.42	39.42	39.42	-2.33%