UIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 26, 2025	44.08	44.08	44.08	44.08	44.08	0.50%
Sep 25, 2025	43.86	43.86	43.86	43.86	43.86	-1.02%
Sep 24, 2025	44.31	44.31	44.31	44.31	44.31	-0.29%
Sep 23, 2025	44.44	44.44	44.44	44.44	44.44	-1.38%
Sep 22, 2025	45.06	45.06	45.06	45.06	45.06	0.87%
Sep 19, 2025	44.67	44.67	44.67	44.67	44.67	0.81%
Sep 18, 2025	44.31	44.31	44.31	44.31	44.31	0.41%
Sep 17, 2025	44.13	44.13	44.13	44.13	44.13	-0.29%
Sep 16, 2025	44.26	44.26	44.26	44.26	44.26	0.14%
Sep 15, 2025	44.20	44.20	44.20	44.20	44.20	1.12%
Sep 12, 2025	43.71	43.71	43.71	43.71	43.71	-0.14%
Sep 11, 2025	43.77	43.77	43.77	43.77	43.77	0.18%
Sep 10, 2025	43.69	43.69	43.69	43.69	43.69	1.18%
Sep 9, 2025	43.18	43.18	43.18	43.18	43.18	0.42%
Sep 8, 2025	43.00	43.00	43.00	43.00	43.00	0.44%
Sep 5, 2025	42.81	42.81	42.81	42.81	42.81	-0.26%
Sep 4, 2025	42.92	42.92	42.92	42.92	42.92	0.92%
Sep 3, 2025	42.53	42.53	42.53	42.53	42.53	0.69%
Sep 2, 2025	42.24	42.24	42.24	42.24	42.24	-0.59%
Aug 29, 2025	42.49	42.49	42.49	42.49	42.49	-1.23%
Aug 28, 2025	43.02	43.02	43.02	43.02	43.02	0.61%
Aug 27, 2025	42.76	42.76	42.76	42.76	42.76	0.16%
Aug 26, 2025	42.69	42.69	42.69	42.69	42.69	0.59%
Aug 25, 2025	42.44	42.44	42.44	42.44	42.44	-0.26%
Aug 22, 2025	42.55	42.55	42.55	42.55	42.55	1.65%
Aug 21, 2025	41.86	41.86	41.86	41.86	41.86	-0.40%
Aug 20, 2025	42.03	42.03	42.03	42.03	42.03	-0.43%
Aug 19, 2025	42.21	42.21	42.21	42.21	42.21	-1.63%
Aug 18, 2025	42.91	42.91	42.91	42.91	42.91	0.05%
Aug 15, 2025	42.89	42.89	42.89	42.89	42.89	-0.02%
Aug 14, 2025	42.90	42.90	42.90	42.90	42.90	0.12%
Aug 13, 2025	42.85	42.85	42.85	42.85	42.85	-0.14%
Aug 12, 2025	42.91	42.91	42.91	42.91	42.91	1.25%
Aug 11, 2025	42.38	42.38	42.38	42.38	42.38	-0.21%
Aug 8, 2025	42.47	42.47	42.47	42.47	42.47	0.78%
Aug 7, 2025	42.14	42.14	42.14	42.14	42.14	-0.43%
Aug 6, 2025	42.32	42.32	42.32	42.32	42.32	1.41%
Aug 5, 2025	41.73	41.73	41.73	41.73	41.73	-1.09%
Aug 4, 2025	42.19	42.19	42.19	42.19	42.19	1.96%
Aug 1, 2025	41.38	41.38	41.38	41.38	41.38	-1.97%
Jul 31, 2025	42.21	42.21	42.21	42.21	42.21	-0.09%
Jul 30, 2025	42.25	42.25	42.25	42.25	42.25	0.17%
Jul 29, 2025	42.18	42.18	42.18	42.18	42.18	-0.73%
Jul 28, 2025	42.49	42.49	42.49	42.49	42.49	0.45%
Jul 25, 2025	42.30	42.30	42.30	42.30	42.30	0.45%
Jul 24, 2025	42.11	42.11	42.11	42.11	42.11	0.07%
Jul 23, 2025	42.08	42.08	42.08	42.08	42.08	0.79%
Jul 22, 2025	41.75	41.75	41.75	41.75	41.75	-0.52%
Jul 21, 2025	41.97	41.97	41.97	41.97	41.97	0.31%
Jul 18, 2025	41.84	41.84	41.84	41.84	41.84	-0.12%