Victory Growth Fund Institutional Shares (UIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.92
-0.28 (-0.71%)
Jun 6, 2025, 8:09 AM EDT

UIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202538.9238.9238.9238.92--
Jun 5, 202538.9238.9238.9238.9238.92-0.71%
Jun 4, 202539.2039.2039.2039.2039.200.44%
Jun 3, 202539.0339.0339.0339.0339.030.46%
Jun 2, 202538.8538.8538.8538.8538.850.70%
May 30, 202538.5838.5838.5838.5838.58-0.21%
May 29, 202538.6638.6638.6638.6638.660.31%
May 28, 202538.5438.5438.5438.5438.54-0.34%
May 27, 202538.6738.6738.6738.6738.672.49%
May 23, 202537.7337.7337.7337.7337.73-1.00%
May 22, 202538.1138.1138.1138.1138.110.42%
May 21, 202537.9537.9537.9537.9537.95-1.53%
May 20, 202538.5438.5438.5438.5438.54-0.28%
May 19, 202538.6538.6538.6538.6538.65-0.03%
May 16, 202538.6638.6638.6638.6638.660.62%
May 15, 202538.4238.4238.4238.4238.42-0.21%
May 14, 202538.5038.5038.5038.5038.500.86%
May 13, 202538.1738.1738.1738.1738.171.60%
May 12, 202537.5737.5737.5737.5737.574.07%
May 9, 202536.1036.1036.1036.1036.10-0.08%
May 8, 202536.1336.1336.1336.1336.130.72%
May 7, 202535.8735.8735.8735.8735.870.62%
May 6, 202535.6535.6535.6535.6535.65-1.08%
May 5, 202536.0436.0436.0436.0436.04-0.55%
May 2, 202536.2436.2436.2436.2436.241.85%
May 1, 202535.5835.5835.5835.5835.581.17%
Apr 30, 202535.1735.1735.1735.1735.17-0.09%
Apr 29, 202535.2035.2035.2035.2035.200.69%
Apr 28, 202534.9634.9634.9634.9634.96-
Apr 25, 202534.9634.9634.9634.9634.961.51%
Apr 24, 202534.4434.4434.4434.4434.442.84%
Apr 23, 202533.4933.4933.4933.4933.492.45%
Apr 22, 202532.6932.6932.6932.6932.692.83%
Apr 21, 202531.7931.7931.7931.7931.79-2.54%
Apr 17, 202532.6232.6232.6232.6232.62-0.12%
Apr 16, 202532.6632.6632.6632.6632.66-2.88%
Apr 15, 202533.6333.6333.6333.6333.630.06%
Apr 14, 202533.6133.6133.6133.6133.610.48%
Apr 11, 202533.4533.4533.4533.4533.451.58%
Apr 10, 202532.9332.9332.9332.9332.93-4.08%
Apr 9, 202534.3334.3334.3334.3334.3311.64%
Apr 8, 202530.7530.7530.7530.7530.75-1.73%
Apr 7, 202531.2931.2931.2931.2931.290.35%
Apr 4, 202531.1831.1831.1831.1831.18-5.94%
Apr 3, 202533.1533.1533.1533.1533.15-5.77%
Apr 2, 202535.1835.1835.1835.1835.180.95%
Apr 1, 202534.8534.8534.8534.8534.850.81%
Mar 31, 202534.5734.5734.5734.5734.57-0.17%
Mar 28, 202534.6334.6334.6334.6334.63-2.72%
Mar 27, 202535.6035.6035.6035.6035.60-0.59%