UIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%
Feb 12, 2026	38.12	38.12	38.12	38.12	38.12	-1.88%
Feb 11, 2026	38.85	38.85	38.85	38.85	38.85	-0.66%
Feb 10, 2026	39.11	39.11	39.11	39.11	39.11	-0.36%
Feb 9, 2026	39.25	39.25	39.25	39.25	39.25	1.06%
Feb 6, 2026	38.84	38.84	38.84	38.84	38.84	2.08%
Feb 5, 2026	38.05	38.05	38.05	38.05	38.05	-1.68%
Feb 4, 2026	38.70	38.70	38.70	38.70	38.70	-1.17%
Feb 3, 2026	39.16	39.16	39.16	39.16	39.16	-1.95%
Feb 2, 2026	39.94	39.94	39.94	39.94	39.94	-0.13%
Jan 30, 2026	39.99	39.99	39.99	39.99	39.99	-0.92%
Jan 29, 2026	40.36	40.36	40.36	40.36	40.36	-0.59%
Jan 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.10%
Jan 27, 2026	40.64	40.64	40.64	40.64	40.64	0.27%
Jan 26, 2026	40.53	40.53	40.53	40.53	40.53	0.37%
Jan 23, 2026	40.38	40.38	40.38	40.38	40.38	0.47%
Jan 22, 2026	40.19	40.19	40.19	40.19	40.19	1.03%
Jan 21, 2026	39.78	39.78	39.78	39.78	39.78	0.91%
Jan 20, 2026	39.42	39.42	39.42	39.42	39.42	-2.33%
Jan 16, 2026	40.36	40.36	40.36	40.36	40.36	-0.07%
Jan 15, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
Jan 14, 2026	40.32	40.32	40.32	40.32	40.32	-1.39%
Jan 13, 2026	40.89	40.89	40.89	40.89	40.89	-0.49%
Jan 12, 2026	41.09	41.09	41.09	41.09	41.09	0.17%
Jan 9, 2026	41.02	41.02	41.02	41.02	41.02	0.61%
Jan 8, 2026	40.77	40.77	40.77	40.77	40.77	-0.63%
Jan 7, 2026	41.03	41.03	41.03	41.03	41.03	0.24%
Jan 6, 2026	40.93	40.93	40.93	40.93	40.93	0.59%
Jan 5, 2026	40.69	40.69	40.69	40.69	40.69	0.74%
Jan 2, 2026	40.39	40.39	40.39	40.39	40.39	-0.25%
Dec 31, 2025	40.49	40.49	40.49	40.49	40.49	-0.69%
Dec 30, 2025	40.77	40.77	40.77	40.77	40.77	-0.22%
Dec 29, 2025	40.86	40.86	40.86	40.86	40.86	-0.66%
Dec 26, 2025	41.13	41.13	41.13	41.13	41.13	-0.02%
Dec 24, 2025	41.14	41.14	41.14	41.14	41.14	0.22%
Dec 23, 2025	41.05	41.05	41.05	41.05	41.05	0.61%
Dec 22, 2025	40.80	40.80	40.80	40.80	40.80	0.74%
Dec 19, 2025	40.50	40.50	40.50	40.50	40.50	1.43%
Dec 18, 2025	39.93	39.93	39.93	39.93	39.93	1.27%
Dec 17, 2025	39.43	39.43	39.43	39.43	39.43	-1.77%
Dec 16, 2025	40.14	40.14	40.14	40.14	40.14	0.40%
Dec 15, 2025	39.98	39.98	39.98	39.98	39.98	-0.27%
Dec 12, 2025	40.09	40.09	40.09	40.09	40.09	-10.71%
Dec 11, 2025	40.58	40.58	40.58	44.90	40.58	-0.29%
Dec 10, 2025	40.70	40.70	40.70	45.03	40.70	0.27%
Dec 9, 2025	40.59	40.59	40.59	44.91	40.59	-0.04%
Dec 8, 2025	40.61	40.61	40.61	44.93	40.61	-0.49%
Dec 5, 2025	40.81	40.81	40.81	45.15	40.81	0.38%
Dec 4, 2025	40.66	40.66	40.66	44.98	40.65	0.42%
Dec 3, 2025	40.48	40.48	40.48	44.79	40.48	-