Victory Growth Fund Institutional Shares (UIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.85
-0.06 (-0.14%)
Aug 14, 2025, 8:09 AM EDT
UIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.14% |
| Aug 12, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.25% |
| Aug 11, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.21% |
| Aug 8, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.78% |
| Aug 7, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.43% |
| Aug 6, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 1.41% |
| Aug 5, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.09% |
| Aug 4, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 1.96% |
| Aug 1, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -1.97% |
| Jul 31, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.09% |
| Jul 30, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.17% |
| Jul 29, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.73% |
| Jul 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.45% |
| Jul 25, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.45% |
| Jul 24, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.07% |
| Jul 23, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.79% |
| Jul 22, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.52% |
| Jul 21, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.31% |
| Jul 18, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.12% |
| Jul 17, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.70% |
| Jul 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.41% |
| Jul 15, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.05% |
| Jul 14, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.36% |
| Jul 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.46% |
| Jul 10, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.17% |
| Jul 9, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.85% |
| Jul 8, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.12% |
| Jul 7, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.89% |
| Jul 3, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.07% |
| Jul 2, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.98% |
| Jul 1, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.02% |
| Jun 30, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.46% |
| Jun 27, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.79% |
| Jun 26, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.02% |
| Jun 25, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.05% |
| Jun 24, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.46% |
| Jun 23, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.20% |
| Jun 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.66% |
| Jun 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.20% |
| Jun 17, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.90% |
| Jun 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.14% |
| Jun 13, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.03% |
| Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.48% |
| Jun 11, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.25% |
| Jun 10, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.66% |
| Jun 9, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.25% |
| Jun 6, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.21% |
| Jun 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.71% |
| Jun 4, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.44% |
| Jun 3, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.46% |