UIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.80	40.80	40.80	40.80	40.80	1.04%
Jun 17, 2026	40.38	40.38	40.38	40.38	40.38	-1.68%
Jun 16, 2026	41.07	41.07	41.07	41.07	41.07	-0.65%
Jun 15, 2026	41.34	41.34	41.34	41.34	41.34	2.30%
Jun 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.07%
Jun 11, 2026	40.44	40.44	40.44	40.44	40.44	1.23%
Jun 10, 2026	39.95	39.95	39.95	39.95	39.95	-1.96%
Jun 9, 2026	40.75	40.75	40.75	40.75	40.75	-0.51%
Jun 8, 2026	40.96	40.96	40.96	40.96	40.96	0.05%
Jun 5, 2026	40.94	40.94	40.94	40.94	40.94	-3.03%
Jun 4, 2026	42.22	42.22	42.22	42.22	42.22	0.88%
Jun 3, 2026	41.85	41.85	41.85	41.85	41.85	-1.44%
Jun 2, 2026	42.46	42.46	42.46	42.46	42.46	-1.12%
Jun 1, 2026	42.94	42.94	42.94	42.94	42.94	0.70%
May 29, 2026	42.64	42.64	42.64	42.64	42.64	0.47%
May 28, 2026	42.44	42.44	42.44	42.44	42.44	1.19%
May 27, 2026	41.94	41.94	41.94	41.94	41.94	0.26%
May 26, 2026	41.83	41.83	41.83	41.83	41.83	0.36%
May 22, 2026	41.68	41.68	41.68	41.68	41.68	-0.05%
May 21, 2026	41.70	41.70	41.70	41.70	41.70	-0.10%
May 20, 2026	41.74	41.74	41.74	41.74	41.74	1.34%
May 19, 2026	41.19	41.19	41.19	41.19	41.19	-1.03%
May 18, 2026	41.62	41.62	41.62	41.62	41.62	-0.29%
May 15, 2026	41.74	41.74	41.74	41.74	41.74	-1.30%
May 14, 2026	42.29	42.29	42.29	42.29	42.29	0.81%
May 13, 2026	41.95	41.95	41.95	41.95	41.95	1.01%
May 12, 2026	41.53	41.53	41.53	41.53	41.53	-0.29%
May 11, 2026	41.65	41.65	41.65	41.65	41.65	-0.10%
May 8, 2026	41.69	41.69	41.69	41.69	41.69	0.70%
May 7, 2026	41.40	41.40	41.40	41.40	41.40	0.34%
May 6, 2026	41.26	41.26	41.26	41.26	41.26	1.88%
May 5, 2026	40.50	40.50	40.50	40.50	40.50	0.07%
May 4, 2026	40.47	40.47	40.47	40.47	40.47	-0.10%
May 1, 2026	40.51	40.51	40.51	40.51	40.51	0.70%
Apr 30, 2026	40.23	40.23	40.23	40.23	40.23	0.47%
Apr 29, 2026	40.04	40.04	40.04	40.04	40.04	-0.30%
Apr 28, 2026	40.16	40.16	40.16	40.16	40.16	-0.79%
Apr 27, 2026	40.48	40.48	40.48	40.48	40.48	0.37%
Apr 24, 2026	40.33	40.33	40.33	40.33	40.33	1.26%
Apr 23, 2026	39.83	39.83	39.83	39.83	39.83	-1.44%
Apr 22, 2026	40.41	40.41	40.41	40.41	40.41	1.48%
Apr 21, 2026	39.82	39.82	39.82	39.82	39.82	-0.77%
Apr 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Apr 17, 2026	40.26	40.26	40.26	40.26	40.26	1.10%
Apr 16, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Apr 15, 2026	39.80	39.80	39.80	39.80	39.80	1.58%
Apr 14, 2026	39.18	39.18	39.18	39.18	39.18	2.14%
Apr 13, 2026	38.36	38.36	38.36	38.36	38.36	1.51%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.11%
Apr 9, 2026	37.75	37.75	37.75	37.75	37.75	0.48%