UIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	40.23	40.23	40.23	40.23	-	-
Apr 30, 2026	40.23	40.23	40.23	40.23	40.23	0.47%
Apr 29, 2026	40.04	40.04	40.04	40.04	40.04	-0.30%
Apr 28, 2026	40.16	40.16	40.16	40.16	40.16	-0.79%
Apr 27, 2026	40.48	40.48	40.48	40.48	40.48	0.37%
Apr 24, 2026	40.33	40.33	40.33	40.33	40.33	1.26%
Apr 23, 2026	39.83	39.83	39.83	39.83	39.83	-1.44%
Apr 22, 2026	40.41	40.41	40.41	40.41	40.41	1.48%
Apr 21, 2026	39.82	39.82	39.82	39.82	39.82	-0.77%
Apr 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Apr 17, 2026	40.26	40.26	40.26	40.26	40.26	1.10%
Apr 16, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Apr 15, 2026	39.80	39.80	39.80	39.80	39.80	1.58%
Apr 14, 2026	39.18	39.18	39.18	39.18	39.18	2.14%
Apr 13, 2026	38.36	38.36	38.36	38.36	38.36	1.51%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.11%
Apr 9, 2026	37.75	37.75	37.75	37.75	37.75	0.48%
Apr 8, 2026	37.57	37.57	37.57	37.57	37.57	2.59%
Apr 7, 2026	36.62	36.62	36.62	36.62	36.62	-
Apr 6, 2026	36.62	36.62	36.62	36.62	36.62	0.38%
Apr 2, 2026	36.48	36.48	36.48	36.48	36.48	-0.05%
Apr 1, 2026	36.50	36.50	36.50	36.50	36.50	0.88%
Mar 31, 2026	36.18	36.18	36.18	36.18	36.18	3.88%
Mar 30, 2026	34.83	34.83	34.83	34.83	34.83	-0.17%
Mar 27, 2026	34.89	34.89	34.89	34.89	34.89	-2.38%
Mar 26, 2026	35.74	35.74	35.74	35.74	35.74	-2.43%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.66%
Mar 24, 2026	36.39	36.39	36.39	36.39	36.39	-1.19%
Mar 23, 2026	36.83	36.83	36.83	36.83	36.83	1.38%
Mar 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.81%
Mar 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.46%
Mar 18, 2026	37.17	37.17	37.17	37.17	37.17	-1.46%
Mar 17, 2026	37.72	37.72	37.72	37.72	37.72	0.11%
Mar 16, 2026	37.68	37.68	37.68	37.68	37.68	1.15%
Mar 13, 2026	37.25	37.25	37.25	37.25	37.25	-1.01%
Mar 12, 2026	37.63	37.63	37.63	37.63	37.63	-1.85%
Mar 11, 2026	38.34	38.34	38.34	38.34	38.34	0.13%
Mar 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Mar 9, 2026	38.40	38.40	38.40	38.40	38.40	1.03%
Mar 6, 2026	38.01	38.01	38.01	38.01	38.01	-1.35%
Mar 5, 2026	38.53	38.53	38.53	38.53	38.53	-0.13%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.58	1.10%
Mar 3, 2026	38.16	38.16	38.16	38.16	38.16	-0.70%
Mar 2, 2026	38.43	38.43	38.43	38.43	38.43	0.18%
Feb 27, 2026	38.36	38.36	38.36	38.36	38.36	-0.54%
Feb 26, 2026	38.57	38.57	38.57	38.57	38.57	-0.82%
Feb 25, 2026	38.89	38.89	38.89	38.89	38.89	1.20%
Feb 24, 2026	38.43	38.43	38.43	38.43	38.43	0.97%
Feb 23, 2026	38.06	38.06	38.06	38.06	38.06	-1.60%
Feb 20, 2026	38.68	38.68	38.68	38.68	38.68	0.76%