UIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.67	41.67	41.67	41.67	41.67	-0.29%
Aug 25, 2026	41.79	41.79	41.79	41.79	41.79	0.58%
Aug 24, 2026	41.55	41.55	41.55	41.55	41.55	-0.62%
Aug 21, 2026	41.81	41.81	41.81	41.81	41.81	0.72%
Aug 20, 2026	41.51	41.51	41.51	41.51	41.51	-0.74%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.41%
Aug 18, 2026	41.65	41.65	41.65	41.65	41.65	-0.93%
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	-0.73%
Aug 14, 2026	42.35	42.35	42.35	42.35	42.35	-0.47%
Aug 13, 2026	42.55	42.55	42.55	42.55	42.55	1.12%
Aug 12, 2026	42.08	42.08	42.08	42.08	42.08	0.33%
Aug 11, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Aug 10, 2026	42.17	42.17	42.17	42.17	42.17	0.21%
Aug 7, 2026	42.08	42.08	42.08	42.08	42.08	0.89%
Aug 6, 2026	41.71	41.71	41.71	41.71	41.71	-0.26%
Aug 5, 2026	41.82	41.82	41.82	41.82	41.82	0.19%
Aug 4, 2026	41.74	41.74	41.74	41.74	41.74	1.61%
Aug 3, 2026	41.08	41.08	41.08	41.08	41.08	2.44%
Jul 31, 2026	40.10	40.10	40.10	40.10	40.10	1.65%
Jul 30, 2026	39.45	39.45	39.45	39.45	39.45	2.04%
Jul 29, 2026	38.66	38.66	38.66	38.66	38.66	-1.45%
Jul 28, 2026	39.23	39.23	39.23	39.23	39.23	0.44%
Jul 27, 2026	39.06	39.06	39.06	39.06	39.06	-0.10%
Jul 24, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Jul 23, 2026	39.24	39.24	39.24	39.24	39.24	-2.27%
Jul 22, 2026	40.15	40.15	40.15	40.15	40.15	-0.47%
Jul 21, 2026	40.34	40.34	40.34	40.34	40.34	0.67%
Jul 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.22%
Jul 17, 2026	40.16	40.16	40.16	40.16	40.16	-1.64%
Jul 16, 2026	40.83	40.83	40.83	40.83	40.83	-1.07%
Jul 15, 2026	41.27	41.27	41.27	41.27	41.27	0.78%
Jul 14, 2026	40.95	40.95	40.95	40.95	40.95	0.86%
Jul 13, 2026	40.60	40.60	40.60	40.60	40.60	-1.34%
Jul 10, 2026	41.15	41.15	41.15	41.15	41.15	0.54%
Jul 9, 2026	40.93	40.93	40.93	40.93	40.93	1.06%
Jul 8, 2026	40.50	40.50	40.50	40.50	40.50	-0.27%
Jul 7, 2026	40.61	40.61	40.61	40.61	40.61	-0.56%
Jul 6, 2026	40.84	40.84	40.84	40.84	40.84	1.09%
Jul 2, 2026	40.40	40.40	40.40	40.40	40.40	-0.52%
Jul 1, 2026	40.61	40.61	40.61	40.61	40.61	0.47%
Jun 30, 2026	40.42	40.42	40.42	40.42	40.42	0.97%
Jun 29, 2026	40.03	40.03	40.03	40.03	40.03	1.68%
Jun 26, 2026	39.37	39.37	39.37	39.37	39.37	0.54%
Jun 25, 2026	39.16	39.16	39.16	39.16	39.16	-1.21%
Jun 24, 2026	39.64	39.64	39.64	39.64	39.64	-0.08%
Jun 23, 2026	39.67	39.67	39.67	39.67	39.67	-1.39%
Jun 22, 2026	40.23	40.23	40.23	40.23	40.23	-1.40%
Jun 18, 2026	40.80	40.80	40.80	40.80	40.80	1.04%
Jun 17, 2026	40.38	40.38	40.38	40.38	40.38	-1.68%
Jun 16, 2026	41.07	41.07	41.07	41.07	41.07	-0.65%