UIGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.43	42.43	42.43	42.43	42.43	0.17%
Oct 14, 2026	42.36	42.36	42.36	42.36	42.36	-2.19%
Oct 13, 2026	43.31	43.31	43.31	43.31	43.31	0.09%
Oct 12, 2026	43.27	43.27	43.27	43.27	43.27	-0.53%
Oct 9, 2026	43.50	43.50	43.50	43.50	43.50	0.86%
Oct 8, 2026	43.13	43.13	43.13	43.13	43.13	-1.26%
Oct 7, 2026	43.68	43.68	43.68	43.68	43.68	-0.39%
Oct 6, 2026	43.85	43.85	43.85	43.85	43.85	0.71%
Oct 5, 2026	43.54	43.54	43.54	43.54	43.54	1.09%
Oct 2, 2026	43.07	43.07	43.07	43.07	43.07	1.17%
Oct 1, 2026	42.57	42.57	42.57	42.57	42.57	0.28%
Sep 30, 2026	42.45	42.45	42.45	42.45	42.45	0.02%
Sep 29, 2026	42.44	42.44	42.44	42.44	42.44	0.19%
Sep 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.96%
Sep 25, 2026	42.77	42.77	42.77	42.77	42.77	0.16%
Sep 24, 2026	42.70	42.70	42.70	42.70	42.70	0.21%
Sep 23, 2026	42.61	42.61	42.61	42.61	42.61	-0.95%
Sep 22, 2026	43.02	43.02	43.02	43.02	43.02	0.14%
Sep 21, 2026	42.96	42.96	42.96	42.96	42.96	2.26%
Sep 18, 2026	42.01	42.01	42.01	42.01	42.01	0.24%
Sep 17, 2026	41.91	41.91	41.91	41.91	41.91	1.33%
Sep 16, 2026	41.36	41.36	41.36	41.36	41.36	-0.19%
Sep 15, 2026	41.44	41.44	41.44	41.44	41.44	-0.60%
Sep 14, 2026	41.69	41.69	41.69	41.69	41.69	-
Sep 11, 2026	41.69	41.69	41.69	41.69	41.69	0.77%
Sep 10, 2026	41.37	41.37	41.37	41.37	41.37	-0.86%
Sep 9, 2026	41.73	41.73	41.73	41.73	41.73	-0.60%
Sep 8, 2026	41.98	41.98	41.98	41.98	41.98	-0.92%
Sep 4, 2026	42.37	42.37	42.37	42.37	42.37	-0.54%
Sep 3, 2026	42.60	42.60	42.60	42.60	42.60	1.65%
Sep 2, 2026	41.91	41.91	41.91	41.91	41.91	0.79%
Sep 1, 2026	41.58	41.58	41.58	41.58	41.58	-1.26%
Aug 31, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Aug 28, 2026	42.18	42.18	42.18	42.18	42.18	-0.57%
Aug 27, 2026	42.42	42.42	42.42	42.42	42.42	1.80%
Aug 26, 2026	41.67	41.67	41.67	41.67	41.67	-0.29%
Aug 25, 2026	41.79	41.79	41.79	41.79	41.79	0.58%
Aug 24, 2026	41.55	41.55	41.55	41.55	41.55	-0.62%
Aug 21, 2026	41.81	41.81	41.81	41.81	41.81	0.72%
Aug 20, 2026	41.51	41.51	41.51	41.51	41.51	-0.74%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.41%
Aug 18, 2026	41.65	41.65	41.65	41.65	41.65	-0.93%
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	-0.73%
Aug 14, 2026	42.35	42.35	42.35	42.35	42.35	-0.47%
Aug 13, 2026	42.55	42.55	42.55	42.55	42.55	1.12%
Aug 12, 2026	42.08	42.08	42.08	42.08	42.08	0.33%
Aug 11, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Aug 10, 2026	42.17	42.17	42.17	42.17	42.17	0.21%
Aug 7, 2026	42.08	42.08	42.08	42.08	42.08	0.89%
Aug 6, 2026	41.71	41.71	41.71	41.71	41.71	-0.26%