Victory High Income Fund Institutional Shares (UIHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.80
+0.01 (0.15%)
May 2, 2025, 4:00 PM EDT
UIHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| May 1, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Apr 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Apr 28, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Apr 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.30% |
| Apr 24, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Apr 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Apr 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Apr 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Apr 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Apr 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Apr 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.69 | 0.15% |
| Apr 14, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | 0.75% |
| Apr 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.63 | - |
| Apr 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.63 | - |
| Apr 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.63 | 0.15% |
| Apr 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | - |
| Apr 7, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | -0.75% |
| Apr 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.67 | -1.03% |
| Apr 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.74 | -0.73% |
| Apr 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | 0.15% |
| Apr 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.78 | 0.15% |
| Mar 31, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -0.15% |
| Mar 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.78 | -0.15% |
| Mar 27, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | - |
| Mar 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | -0.29% |
| Mar 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | - |
| Mar 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 0.29% |
| Mar 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | -0.15% |
| Mar 20, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.80 | 0.15% |
| Mar 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | 0.29% |
| Mar 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | - |
| Mar 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -0.58% |
| Mar 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 0.15% |
| Mar 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.80 | -0.44% |
| Mar 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | - |
| Mar 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | -0.29% |
| Mar 10, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | - |
| Mar 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | - |
| Mar 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | -0.29% |
| Mar 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | 0.14% |
| Mar 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -0.14% |
| Mar 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | - |
| Feb 28, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | 0.14% |
| Feb 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -0.14% |
| Feb 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | 0.14% |
| Feb 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | 0.29% |
| Feb 24, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | - |
| Feb 21, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | - |