Victory High Income Fund Institutional Shares (UIHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.87
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

UIHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.846.846.846.846.84-0.44%
Mar 12, 20256.876.876.876.876.87-
Mar 11, 20256.876.876.876.876.87-0.29%
Mar 10, 20256.896.896.896.896.89-
Mar 7, 20256.896.896.896.896.89-
Mar 6, 20256.896.896.896.896.89-0.29%
Mar 5, 20256.916.916.916.916.910.14%
Mar 4, 20256.906.906.906.906.90-0.14%
Mar 3, 20256.916.916.916.916.91-
Feb 28, 20256.916.916.916.916.910.14%
Feb 27, 20256.906.906.906.906.90-0.14%
Feb 26, 20256.916.916.916.916.910.14%
Feb 25, 20256.906.906.906.906.900.29%
Feb 24, 20256.886.886.886.886.88-
Feb 21, 20256.886.886.886.886.88-
Feb 20, 20256.886.886.886.886.88-
Feb 19, 20256.886.886.886.886.88-
Feb 18, 20256.886.886.886.886.88-
Feb 14, 20256.886.886.886.886.880.15%
Feb 13, 20256.876.876.876.876.870.15%
Feb 12, 20256.866.866.866.866.86-0.72%
Feb 11, 20256.916.916.916.916.91-
Feb 10, 20256.916.916.916.916.910.14%
Feb 7, 20256.906.906.906.906.90-0.14%
Feb 6, 20256.916.916.916.916.91-
Feb 5, 20256.916.916.916.916.910.14%
Feb 4, 20256.906.906.906.906.900.15%
Feb 3, 20256.896.896.896.896.89-0.14%
Jan 31, 20256.906.906.906.906.90-0.14%
Jan 30, 20256.916.916.916.916.910.14%
Jan 29, 20256.906.906.906.906.90-
Jan 28, 20256.906.906.906.906.90-
Jan 27, 20256.906.906.906.906.900.15%
Jan 24, 20256.896.896.896.896.89-
Jan 23, 20256.896.896.896.896.89-
Jan 22, 20256.896.896.896.896.890.15%
Jan 21, 20256.886.886.886.886.880.15%
Jan 17, 20256.876.876.876.876.870.15%
Jan 16, 20256.866.866.866.866.860.15%
Jan 15, 20256.856.856.856.856.850.15%
Jan 14, 20256.846.846.846.846.81-
Jan 13, 20256.846.846.846.846.81-
Jan 10, 20256.846.846.846.846.81-0.29%
Jan 8, 20256.866.866.866.866.83-0.15%
Jan 7, 20256.876.876.876.876.84-
Jan 6, 20256.876.876.876.876.840.15%
Jan 3, 20256.866.866.866.866.830.15%
Jan 2, 20256.856.856.856.856.820.15%
Dec 31, 20246.846.846.846.846.81-
Dec 30, 20246.846.846.846.846.81-