UIHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	6.82	6.82	6.82	6.82	6.82	-
May 27, 2026	6.82	6.82	6.82	6.82	6.82	0.15%
May 26, 2026	6.81	6.81	6.81	6.81	6.81	0.29%
May 22, 2026	6.79	6.79	6.79	6.79	6.79	-
May 21, 2026	6.79	6.79	6.79	6.79	6.79	-
May 20, 2026	6.79	6.79	6.79	6.79	6.79	0.30%
May 19, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
May 18, 2026	6.78	6.78	6.78	6.78	6.78	-
May 15, 2026	6.78	6.78	6.78	6.78	6.78	-0.29%
May 14, 2026	6.80	6.80	6.80	6.80	6.80	-
May 13, 2026	6.80	6.80	6.80	6.80	6.80	0.06%
May 12, 2026	6.83	6.83	6.83	6.83	6.80	-0.29%
May 11, 2026	6.85	6.85	6.85	6.85	6.82	-
May 8, 2026	6.85	6.85	6.85	6.85	6.82	-
May 7, 2026	6.85	6.85	6.85	6.85	6.82	-0.15%
May 6, 2026	6.86	6.86	6.86	6.86	6.83	0.29%
May 5, 2026	6.84	6.84	6.84	6.84	6.81	0.15%
May 4, 2026	6.83	6.83	6.83	6.83	6.80	-0.29%
May 1, 2026	6.85	6.85	6.85	6.85	6.82	0.15%
Apr 30, 2026	6.84	6.84	6.84	6.84	6.81	0.15%
Apr 29, 2026	6.83	6.83	6.83	6.83	6.80	-0.29%
Apr 28, 2026	6.85	6.85	6.85	6.85	6.82	-0.15%
Apr 27, 2026	6.86	6.86	6.86	6.86	6.83	-
Apr 24, 2026	6.86	6.86	6.86	6.86	6.83	0.15%
Apr 23, 2026	6.85	6.85	6.85	6.85	6.82	-0.15%
Apr 22, 2026	6.86	6.86	6.86	6.86	6.83	-
Apr 21, 2026	6.86	6.86	6.86	6.86	6.83	-0.15%
Apr 20, 2026	6.87	6.87	6.87	6.87	6.84	-
Apr 17, 2026	6.87	6.87	6.87	6.87	6.84	0.29%
Apr 16, 2026	6.85	6.85	6.85	6.85	6.82	-
Apr 15, 2026	6.85	6.85	6.85	6.85	6.82	0.04%
Apr 14, 2026	6.89	6.89	6.89	6.89	6.81	0.29%
Apr 13, 2026	6.87	6.87	6.87	6.87	6.79	0.15%
Apr 10, 2026	6.86	6.86	6.86	6.86	6.78	-0.15%
Apr 9, 2026	6.87	6.87	6.87	6.87	6.79	0.15%
Apr 8, 2026	6.86	6.86	6.86	6.86	6.78	0.58%
Apr 7, 2026	6.82	6.82	6.82	6.82	6.74	-
Apr 6, 2026	6.82	6.82	6.82	6.82	6.74	0.30%
Apr 2, 2026	6.80	6.80	6.80	6.80	6.72	-0.15%
Apr 1, 2026	6.81	6.81	6.81	6.81	6.73	0.45%
Mar 31, 2026	6.78	6.78	6.78	6.78	6.70	0.45%
Mar 30, 2026	6.75	6.75	6.75	6.75	6.67	0.29%
Mar 27, 2026	6.73	6.73	6.73	6.73	6.66	-0.58%
Mar 26, 2026	6.77	6.77	6.77	6.77	6.69	-0.45%
Mar 25, 2026	6.80	6.80	6.80	6.80	6.72	0.30%
Mar 24, 2026	6.78	6.78	6.78	6.78	6.70	-0.30%
Mar 23, 2026	6.80	6.80	6.80	6.80	6.72	0.45%
Mar 20, 2026	6.77	6.77	6.77	6.77	6.69	-0.45%
Mar 19, 2026	6.80	6.80	6.80	6.80	6.72	-0.30%
Mar 18, 2026	6.82	6.82	6.82	6.82	6.74	-0.15%