UIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	33.01	33.01	33.01	33.01	33.01	0.24%
Oct 23, 2025	32.93	32.93	32.93	32.93	32.93	0.73%
Oct 22, 2025	32.69	32.69	32.69	32.69	32.69	0.09%
Oct 21, 2025	32.66	32.66	32.66	32.66	32.66	-0.85%
Oct 20, 2025	32.94	32.94	32.94	32.94	32.94	0.67%
Oct 17, 2025	32.72	32.72	32.72	32.72	32.72	0.03%
Oct 16, 2025	32.71	32.71	32.71	32.71	32.71	0.43%
Oct 15, 2025	32.57	32.57	32.57	32.57	32.57	0.56%
Oct 14, 2025	32.39	32.39	32.39	32.39	32.39	0.34%
Oct 13, 2025	32.28	32.28	32.28	32.28	32.28	1.16%
Oct 10, 2025	31.91	31.91	31.91	31.91	31.91	-2.27%
Oct 9, 2025	32.65	32.65	32.65	32.65	32.65	-0.91%
Oct 8, 2025	32.95	32.95	32.95	32.95	32.95	0.52%
Oct 7, 2025	32.78	32.78	32.78	32.78	32.78	-1.03%
Oct 6, 2025	33.12	33.12	33.12	33.12	33.12	0.33%
Oct 3, 2025	33.01	33.01	33.01	33.01	33.01	0.52%
Oct 2, 2025	32.84	32.84	32.84	32.84	32.84	0.12%
Oct 1, 2025	32.80	32.80	32.80	32.80	32.80	0.46%
Sep 30, 2025	32.65	32.65	32.65	32.65	32.65	0.71%
Sep 29, 2025	32.42	32.42	32.42	32.42	32.42	0.22%
Sep 26, 2025	32.35	32.35	32.35	32.35	32.35	0.56%
Sep 25, 2025	32.17	32.17	32.17	32.17	32.17	-0.68%
Sep 24, 2025	32.39	32.39	32.39	32.39	32.39	-0.67%
Sep 23, 2025	32.61	32.61	32.61	32.61	32.61	-0.12%
Sep 22, 2025	32.65	32.65	32.65	32.65	32.65	0.31%
Sep 19, 2025	32.55	32.55	32.55	32.55	32.55	-0.28%
Sep 18, 2025	32.64	32.64	32.64	32.64	32.64	0.31%
Sep 17, 2025	32.54	32.54	32.54	32.54	32.54	-0.52%
Sep 16, 2025	32.71	32.71	32.71	32.71	32.71	-
Sep 15, 2025	32.71	32.71	32.71	32.71	32.71	0.55%
Sep 12, 2025	32.53	32.53	32.53	32.53	32.53	-0.40%
Sep 11, 2025	32.66	32.66	32.66	32.66	32.66	0.99%
Sep 10, 2025	32.34	32.34	32.34	32.34	32.34	0.34%
Sep 9, 2025	32.23	32.23	32.23	32.23	32.23	-0.22%
Sep 8, 2025	32.30	32.30	32.30	32.30	32.30	0.97%
Sep 5, 2025	31.99	31.99	31.99	31.99	31.99	0.41%
Sep 4, 2025	31.86	31.86	31.86	31.86	31.86	0.66%
Sep 3, 2025	31.65	31.65	31.65	31.65	31.65	0.19%
Sep 2, 2025	31.59	31.59	31.59	31.59	31.59	-0.94%
Aug 29, 2025	31.89	31.89	31.89	31.89	31.89	-0.65%
Aug 28, 2025	32.10	32.10	32.10	32.10	32.10	0.50%
Aug 27, 2025	31.94	31.94	31.94	31.94	31.94	-0.31%
Aug 26, 2025	32.04	32.04	32.04	32.04	32.04	0.03%
Aug 25, 2025	32.03	32.03	32.03	32.03	32.03	-1.26%
Aug 22, 2025	32.44	32.44	32.44	32.44	32.44	1.53%
Aug 21, 2025	31.95	31.95	31.95	31.95	31.95	-0.47%
Aug 20, 2025	32.10	32.10	32.10	32.10	32.10	0.16%
Aug 19, 2025	32.05	32.05	32.05	32.05	32.05	-0.25%
Aug 18, 2025	32.13	32.13	32.13	32.13	32.13	-0.19%
Aug 15, 2025	32.19	32.19	32.19	32.19	32.19	0.22%