Victory International Fund Institutional Shares (UIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.76
+0.50 (1.60%)
At close: Apr 1, 2026
UIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.60% |
| Mar 31, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 3.13% |
| Mar 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Mar 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.92% |
| Mar 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.14% |
| Mar 25, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.62% |
| Mar 24, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
| Mar 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2.22% |
| Mar 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.93% |
| Mar 19, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Mar 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.71% |
| Mar 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Mar 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.68% |
| Mar 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.96% |
| Mar 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -2.13% |
| Mar 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
| Mar 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.44% |
| Mar 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.47% |
| Mar 6, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.00% |
| Mar 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.81% |
| Mar 4, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.71% |
| Mar 3, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -3.46% |
| Mar 2, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.76% |
| Feb 27, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.03% |
| Feb 26, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.23% |
| Feb 25, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.97% |
| Feb 24, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.44% |
| Feb 23, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.38% |
| Feb 20, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.05% |
| Feb 19, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.18% |
| Feb 18, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.39% |
| Feb 17, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.18% |
| Feb 13, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.18% |
| Feb 12, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.33% |
| Feb 11, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.69% |
| Feb 10, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.12% |
| Feb 9, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.49% |
| Feb 6, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.33% |
| Feb 5, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.41% |
| Feb 4, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.12% |
| Feb 3, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
| Feb 2, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.74% |
| Jan 30, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.25% |
| Jan 29, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.46% |
| Jan 28, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.73% |
| Jan 27, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.89% |
| Jan 26, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.50% |
| Jan 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.75% |
| Jan 22, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.66% |
| Jan 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.18% |