Victory International Fund Institutional Shares (UIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.03 (-0.10%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Jul 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Jul 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.90% |
| Jul 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Jul 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.46% |
| Jul 25, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Jul 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.57% |
| Jul 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.93% |
| Jul 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.68% |
| Jul 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Jul 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.29% |
| Jul 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Jul 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Jul 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.90% |
| Jul 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Jul 11, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Jul 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Jul 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Jul 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.78% |
| Jul 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.31% |
| Jul 3, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Jul 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.10% |
| Jun 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jun 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Jun 26, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.05% |
| Jun 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.46% |
| Jun 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.39% |
| Jun 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.76% |
| Jun 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Jun 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.27% |
| Jun 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Jun 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.33% |
| Jun 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.91% |
| Jun 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Jun 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Jun 9, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Jun 6, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jun 5, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Jun 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Jun 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
| Jun 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.23% |
| May 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| May 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| May 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.16% |
| May 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
| May 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| May 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| May 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |