Victory International Fund Institutional Shares (UIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.36
+0.06 (0.18%)
At close: Feb 13, 2026
UIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.18% |
| Feb 12, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.33% |
| Feb 11, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.69% |
| Feb 10, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.12% |
| Feb 9, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.49% |
| Feb 6, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.33% |
| Feb 5, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.41% |
| Feb 4, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.12% |
| Feb 3, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
| Feb 2, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.74% |
| Jan 30, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.25% |
| Jan 29, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.46% |
| Jan 28, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.73% |
| Jan 27, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.89% |
| Jan 26, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.50% |
| Jan 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.75% |
| Jan 22, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.66% |
| Jan 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.18% |
| Jan 20, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.36% |
| Jan 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Jan 15, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Jan 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.51% |
| Jan 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.35% |
| Jan 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Jan 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.67% |
| Jan 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.16% |
| Jan 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.48% |
| Jan 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.32% |
| Jan 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00% |
| Jan 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.18% |
| Dec 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.33% |
| Dec 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Dec 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.29% |
| Dec 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Dec 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Dec 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.72% |
| Dec 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Dec 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.67% |
| Dec 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.73% |
| Dec 17, 2025 | 29.84 | 29.84 | 29.84 | 30.59 | 29.84 | -0.65% |
| Dec 16, 2025 | 30.03 | 30.03 | 30.03 | 30.79 | 30.03 | -0.65% |
| Dec 15, 2025 | 30.23 | 30.23 | 30.23 | 30.99 | 30.23 | 0.71% |
| Dec 12, 2025 | 30.01 | 30.01 | 30.01 | 30.77 | 30.01 | -9.47% |
| Dec 11, 2025 | 30.25 | 30.25 | 30.25 | 33.99 | 30.25 | 0.50% |
| Dec 10, 2025 | 30.10 | 30.10 | 30.10 | 33.82 | 30.10 | 1.23% |
| Dec 9, 2025 | 29.73 | 29.73 | 29.73 | 33.41 | 29.73 | -0.18% |
| Dec 8, 2025 | 29.79 | 29.79 | 29.79 | 33.47 | 29.79 | 0.03% |
| Dec 5, 2025 | 29.78 | 29.78 | 29.78 | 33.46 | 29.78 | -0.09% |
| Dec 4, 2025 | 29.80 | 29.80 | 29.80 | 33.49 | 29.80 | 0.06% |
| Dec 3, 2025 | 29.79 | 29.79 | 29.79 | 33.47 | 29.79 | 0.45% |