Victory International Fund Institutional Shares (UIIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.34
-0.15 (-0.49%)
At close: Jun 3, 2025
UIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jun 5, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Jun 4, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Jun 3, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
| Jun 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.23% |
| May 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| May 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| May 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.16% |
| May 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
| May 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| May 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| May 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
| May 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.44% |
| May 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.81% |
| May 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| May 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
| May 14, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.51% |
| May 13, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.31% |
| May 12, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| May 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
| May 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| May 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17% |
| May 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.03% |
| May 5, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| May 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.72% |
| May 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Apr 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.21% |
| Apr 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.17% |
| Apr 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.85% |
| Apr 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
| Apr 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.43% |
| Apr 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
| Apr 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.24% |
| Apr 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Apr 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| Apr 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Apr 15, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
| Apr 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.24% |
| Apr 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.62% |
| Apr 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.07% |
| Apr 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 6.15% |
| Apr 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Apr 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.28% |
| Apr 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -6.27% |
| Apr 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.16% |
| Apr 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Apr 1, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Mar 31, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.86% |
| Mar 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.07% |
| Mar 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |