Victory International Fund Institutional Shares (UIIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.37
+0.03 (0.11%)
Apr 25, 2025, 4:00 PM EDT
UIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.85% |
| Apr 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
| Apr 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.43% |
| Apr 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
| Apr 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.24% |
| Apr 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Apr 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| Apr 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Apr 15, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
| Apr 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.24% |
| Apr 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.62% |
| Apr 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.07% |
| Apr 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 6.15% |
| Apr 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Apr 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.28% |
| Apr 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -6.27% |
| Apr 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.16% |
| Apr 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Apr 1, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Mar 31, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.86% |
| Mar 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.07% |
| Mar 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Mar 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.02% |
| Mar 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.50% |
| Mar 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% |
| Mar 21, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.78% |
| Mar 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.80% |
| Mar 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.14% |
| Mar 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Mar 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.17% |
| Mar 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.95% |
| Mar 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.61% |
| Mar 12, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.65% |
| Mar 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Mar 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.57% |
| Mar 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.10% |
| Mar 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.60% |
| Mar 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.54% |
| Mar 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.25% |
| Mar 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |
| Feb 28, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| Feb 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.16% |
| Feb 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% |
| Feb 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.73% |
| Feb 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Feb 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58% |
| Feb 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
| Feb 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.72% |
| Feb 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Feb 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |