Victory International Fund Institutional Shares (UIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
+0.24 (0.78%)
Jun 27, 2025, 4:00 PM EDT

UIIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202531.1031.1031.1031.1031.100.78%
Jun 26, 202530.8630.8630.8630.8630.861.05%
Jun 25, 202530.5430.5430.5430.5430.54-0.46%
Jun 24, 202530.6830.6830.6830.6830.681.39%
Jun 23, 202530.2630.2630.2630.2630.260.56%
Jun 20, 202530.0930.0930.0930.0930.09-0.76%
Jun 18, 202530.3230.3230.3230.3230.320.10%
Jun 17, 202530.2930.2930.2930.2930.29-1.27%
Jun 16, 202530.6830.6830.6830.6830.680.49%
Jun 13, 202530.5330.5330.5330.5330.53-1.33%
Jun 12, 202530.9430.9430.9430.9430.940.91%
Jun 11, 202530.6630.6630.6630.6630.66-0.07%
Jun 10, 202530.6830.6830.6830.6830.680.20%
Jun 9, 202530.6230.6230.6230.6230.620.23%
Jun 6, 202530.5530.5530.5530.5530.550.30%
Jun 5, 202530.4630.4630.4630.4630.460.10%
Jun 4, 202530.4330.4330.4330.4330.430.30%
Jun 3, 202530.3430.3430.3430.3430.34-0.49%
Jun 2, 202530.4930.4930.4930.4930.491.23%
May 30, 202530.1230.1230.1230.1230.120.17%
May 29, 202530.0730.0730.0730.0730.070.47%
May 28, 202529.9329.9329.9329.9329.93-1.16%
May 27, 202530.2830.2830.2830.2830.281.00%
May 23, 202529.9829.9829.9829.9829.980.37%
May 22, 202529.8729.8729.8729.8729.870.13%
May 21, 202529.8329.8329.8329.8329.83-0.47%
May 20, 202529.9729.9729.9729.9729.970.44%
May 19, 202529.8429.8429.8429.8429.840.81%
May 16, 202529.6029.6029.6029.6029.600.27%
May 15, 202529.5229.5229.5229.5229.521.03%
May 14, 202529.2229.2229.2229.2229.22-0.51%
May 13, 202529.3729.3729.3729.3729.370.31%
May 12, 202529.2829.2829.2829.2829.280.62%
May 9, 202529.1029.1029.1029.1029.100.62%
May 8, 202528.9228.9228.9228.9228.92-0.38%
May 7, 202529.0329.0329.0329.0329.03-0.17%
May 6, 202529.0829.0829.0829.0829.080.03%
May 5, 202529.0729.0729.0729.0729.070.03%
May 2, 202529.0629.0629.0629.0629.061.72%
May 1, 202528.5728.5728.5728.5728.57-0.52%
Apr 30, 202528.7228.7228.7228.7228.720.21%
Apr 29, 202528.6628.6628.6628.6628.660.17%
Apr 28, 202528.6128.6128.6128.6128.610.85%
Apr 25, 202528.3728.3728.3728.3728.370.11%
Apr 24, 202528.3428.3428.3428.3428.341.43%
Apr 23, 202527.9427.9427.9427.9427.940.50%
Apr 22, 202527.8027.8027.8027.8027.801.24%
Apr 21, 202527.4627.4627.4627.4627.460.15%
Apr 17, 202527.4227.4227.4227.4227.421.14%
Apr 16, 202527.1127.1127.1127.1127.11-0.26%