Victory International Fund (UIIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.65
+0.06 (0.19%)
Sep 3, 2025, 9:30 AM EDT
UIIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Sep 2, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.94% |
| Aug 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.65% |
| Aug 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.50% |
| Aug 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.31% |
| Aug 26, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.03% |
| Aug 25, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.26% |
| Aug 22, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.53% |
| Aug 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.47% |
| Aug 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% |
| Aug 19, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% |
| Aug 18, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.19% |
| Aug 15, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.22% |
| Aug 14, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.19% |
| Aug 13, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.63% |
| Aug 12, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.17% |
| Aug 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.32% |
| Aug 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| Aug 7, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.09% |
| Aug 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Aug 5, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.26% |
| Aug 4, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.34% |
| Aug 1, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Jul 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.75% |
| Jul 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.90% |
| Jul 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Jul 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.46% |
| Jul 25, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.19% |
| Jul 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.57% |
| Jul 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.93% |
| Jul 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.68% |
| Jul 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.52% |
| Jul 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.29% |
| Jul 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| Jul 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Jul 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.90% |
| Jul 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Jul 11, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Jul 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Jul 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Jul 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.78% |
| Jul 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.31% |
| Jul 3, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Jul 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.10% |
| Jun 30, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jun 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Jun 26, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.05% |
| Jun 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.46% |
| Jun 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.39% |