UIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.92	33.92	33.92	33.92	-	-0.56%
Jul 7, 2026	34.11	34.11	34.11	34.11	34.11	-1.47%
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	1.44%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
Jul 1, 2026	33.75	33.75	33.75	33.75	33.75	-1.29%
Jun 30, 2026	34.19	34.19	34.19	34.19	34.19	0.26%
Jun 29, 2026	34.10	34.10	34.10	34.10	34.10	1.22%
Jun 26, 2026	33.69	33.69	33.69	33.69	33.69	-0.56%
Jun 25, 2026	33.88	33.88	33.88	33.88	33.88	0.83%
Jun 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-2.29%
Jun 22, 2026	34.48	34.48	34.48	34.48	34.48	0.12%
Jun 18, 2026	34.44	34.44	34.44	34.44	34.44	0.70%
Jun 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.61%
Jun 16, 2026	34.41	34.41	34.41	34.41	34.41	-0.12%
Jun 15, 2026	34.45	34.45	34.45	34.45	34.45	1.03%
Jun 12, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Jun 11, 2026	33.88	33.88	33.88	33.88	33.88	3.14%
Jun 10, 2026	32.85	32.85	32.85	32.85	32.85	-1.35%
Jun 9, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Jun 8, 2026	33.22	33.22	33.22	33.22	33.22	0.39%
Jun 5, 2026	33.09	33.09	33.09	33.09	33.09	-2.76%
Jun 4, 2026	34.03	34.03	34.03	34.03	34.03	0.38%
Jun 3, 2026	33.90	33.90	33.90	33.90	33.90	-0.85%
Jun 2, 2026	34.19	34.19	34.19	34.19	34.19	0.44%
Jun 1, 2026	34.04	34.04	34.04	34.04	34.04	-0.23%
May 29, 2026	34.12	34.12	34.12	34.12	34.12	0.21%
May 28, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
May 27, 2026	34.09	34.09	34.09	34.09	34.09	-0.41%
May 26, 2026	34.23	34.23	34.23	34.23	34.23	1.45%
May 22, 2026	33.74	33.74	33.74	33.74	33.74	-
May 21, 2026	33.74	33.74	33.74	33.74	33.74	0.84%
May 20, 2026	33.46	33.46	33.46	33.46	33.46	1.39%
May 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.87%
May 18, 2026	33.29	33.29	33.29	33.29	33.29	0.45%
May 15, 2026	33.14	33.14	33.14	33.14	33.14	-2.18%
May 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.32%
May 13, 2026	33.99	33.99	33.99	33.99	33.99	0.71%
May 12, 2026	33.75	33.75	33.75	33.75	33.75	-0.68%
May 11, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
May 8, 2026	34.03	34.03	34.03	34.03	34.03	0.89%
May 7, 2026	33.73	33.73	33.73	33.73	33.73	-1.35%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	2.55%
May 5, 2026	33.34	33.34	33.34	33.34	33.34	1.21%
May 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.87%
May 1, 2026	33.23	33.23	33.23	33.23	33.23	-0.63%
Apr 30, 2026	33.44	33.44	33.44	33.44	33.44	2.20%
Apr 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.82%
Apr 28, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Apr 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.09%