UIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.62	35.62	35.62	35.62	35.62	-0.28%
Aug 25, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Aug 24, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Aug 21, 2026	35.57	35.57	35.57	35.57	35.57	0.99%
Aug 20, 2026	35.22	35.22	35.22	35.22	35.22	-0.34%
Aug 19, 2026	35.34	35.34	35.34	35.34	35.34	0.48%
Aug 18, 2026	35.17	35.17	35.17	35.17	35.17	-1.32%
Aug 17, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Aug 14, 2026	35.63	35.63	35.63	35.63	35.63	0.06%
Aug 13, 2026	35.61	35.61	35.61	35.61	35.61	0.34%
Aug 12, 2026	35.49	35.49	35.49	35.49	35.49	0.28%
Aug 11, 2026	35.39	35.39	35.39	35.39	35.39	-0.03%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%
Aug 7, 2026	35.55	35.55	35.55	35.55	35.55	0.79%
Aug 6, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Aug 5, 2026	35.33	35.33	35.33	35.33	35.33	0.03%
Aug 4, 2026	35.32	35.32	35.32	35.32	35.32	1.38%
Aug 3, 2026	34.84	34.84	34.84	34.84	34.84	0.66%
Jul 31, 2026	34.61	34.61	34.61	34.61	34.61	-0.49%
Jul 30, 2026	34.78	34.78	34.78	34.78	34.78	2.96%
Jul 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.50%
Jul 28, 2026	33.95	33.95	33.95	33.95	33.95	-0.29%
Jul 27, 2026	34.05	34.05	34.05	34.05	34.05	0.32%
Jul 24, 2026	33.94	33.94	33.94	33.94	33.94	0.03%
Jul 23, 2026	33.93	33.93	33.93	33.93	33.93	-1.02%
Jul 22, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Jul 21, 2026	34.19	34.19	34.19	34.19	34.19	1.67%
Jul 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.71%
Jul 17, 2026	33.87	33.87	33.87	33.87	33.87	-0.53%
Jul 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.73%
Jul 15, 2026	34.30	34.30	34.30	34.30	34.30	0.59%
Jul 14, 2026	34.10	34.10	34.10	34.10	34.10	0.74%
Jul 13, 2026	33.85	33.85	33.85	33.85	33.85	-1.17%
Jul 10, 2026	34.25	34.25	34.25	34.25	34.25	0.35%
Jul 9, 2026	34.13	34.13	34.13	34.13	34.13	0.62%
Jul 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.56%
Jul 7, 2026	34.11	34.11	34.11	34.11	34.11	-1.47%
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	1.44%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
Jul 1, 2026	33.75	33.75	33.75	33.75	33.75	-1.29%
Jun 30, 2026	34.19	34.19	34.19	34.19	34.19	0.26%
Jun 29, 2026	34.10	34.10	34.10	34.10	34.10	1.22%
Jun 26, 2026	33.69	33.69	33.69	33.69	33.69	-0.56%
Jun 25, 2026	33.88	33.88	33.88	33.88	33.88	0.83%
Jun 24, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-2.29%
Jun 22, 2026	34.48	34.48	34.48	34.48	34.48	0.12%
Jun 18, 2026	34.44	34.44	34.44	34.44	34.44	0.70%
Jun 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.61%
Jun 16, 2026	34.41	34.41	34.41	34.41	34.41	-0.12%