UIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.77	33.77	33.77	33.77	33.77	-1.00%
Oct 13, 2026	34.11	34.11	34.11	34.11	34.11	0.32%
Oct 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Oct 9, 2026	34.09	34.09	34.09	34.09	34.09	0.80%
Oct 8, 2026	33.82	33.82	33.82	33.82	33.82	-0.65%
Oct 7, 2026	34.04	34.04	34.04	34.04	34.04	-1.25%
Oct 6, 2026	34.47	34.47	34.47	34.47	34.47	0.35%
Oct 5, 2026	34.35	34.35	34.35	34.35	34.35	0.29%
Oct 2, 2026	34.25	34.25	34.25	34.25	34.25	1.06%
Oct 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.91%
Sep 30, 2026	34.20	34.20	34.20	34.20	34.20	-0.78%
Sep 29, 2026	34.47	34.47	34.47	34.47	34.47	-0.20%
Sep 28, 2026	34.54	34.54	34.54	34.54	34.54	-0.58%
Sep 25, 2026	34.74	34.74	34.74	34.74	34.74	1.05%
Sep 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%
Sep 23, 2026	34.52	34.52	34.52	34.52	34.52	-1.43%
Sep 22, 2026	35.02	35.02	35.02	35.02	35.02	0.17%
Sep 21, 2026	34.96	34.96	34.96	34.96	34.96	1.10%
Sep 18, 2026	34.58	34.58	34.58	34.58	34.58	-0.86%
Sep 17, 2026	34.88	34.88	34.88	34.88	34.88	1.28%
Sep 16, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Sep 15, 2026	34.62	34.62	34.62	34.62	34.62	-0.40%
Sep 14, 2026	34.76	34.76	34.76	34.76	34.76	-0.91%
Sep 11, 2026	35.08	35.08	35.08	35.08	35.08	0.83%
Sep 10, 2026	34.79	34.79	34.79	34.79	34.79	-1.00%
Sep 9, 2026	35.14	35.14	35.14	35.14	35.14	-0.82%
Sep 8, 2026	35.43	35.43	35.43	35.43	35.43	-0.53%
Sep 4, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Sep 3, 2026	35.60	35.60	35.60	35.60	35.60	1.14%
Sep 2, 2026	35.20	35.20	35.20	35.20	35.20	0.26%
Sep 1, 2026	35.11	35.11	35.11	35.11	35.11	-0.57%
Aug 31, 2026	35.31	35.31	35.31	35.31	35.31	-0.20%
Aug 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.28%
Aug 27, 2026	35.48	35.48	35.48	35.48	35.48	-0.39%
Aug 26, 2026	35.62	35.62	35.62	35.62	35.62	-0.28%
Aug 25, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Aug 24, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Aug 21, 2026	35.57	35.57	35.57	35.57	35.57	0.99%
Aug 20, 2026	35.22	35.22	35.22	35.22	35.22	-0.34%
Aug 19, 2026	35.34	35.34	35.34	35.34	35.34	0.48%
Aug 18, 2026	35.17	35.17	35.17	35.17	35.17	-1.32%
Aug 17, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Aug 14, 2026	35.63	35.63	35.63	35.63	35.63	0.06%
Aug 13, 2026	35.61	35.61	35.61	35.61	35.61	0.34%
Aug 12, 2026	35.49	35.49	35.49	35.49	35.49	0.28%
Aug 11, 2026	35.39	35.39	35.39	35.39	35.39	-0.03%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.42%
Aug 7, 2026	35.55	35.55	35.55	35.55	35.55	0.79%
Aug 6, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Aug 5, 2026	35.33	35.33	35.33	35.33	35.33	0.03%