UIIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.44	33.44	33.44	33.44	33.44	2.20%
Apr 29, 2026	32.72	32.72	32.72	32.72	32.72	-0.82%
Apr 28, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Apr 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.09%
Apr 24, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Apr 23, 2026	32.90	32.90	32.90	32.90	32.90	-0.78%
Apr 22, 2026	33.16	33.16	33.16	33.16	33.16	0.42%
Apr 21, 2026	33.02	33.02	33.02	33.02	33.02	-1.70%
Apr 20, 2026	33.59	33.59	33.59	33.59	33.59	-0.39%
Apr 17, 2026	33.72	33.72	33.72	33.72	33.72	0.93%
Apr 16, 2026	33.41	33.41	33.41	33.41	33.41	-0.24%
Apr 15, 2026	33.49	33.49	33.49	33.49	33.49	-0.36%
Apr 14, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Apr 13, 2026	33.38	33.38	33.38	33.38	33.38	0.79%
Apr 10, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Apr 9, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Apr 8, 2026	33.05	33.05	33.05	33.05	33.05	4.32%
Apr 7, 2026	31.68	31.68	31.68	31.68	31.68	0.03%
Apr 6, 2026	31.67	31.67	31.67	31.67	31.67	0.32%
Apr 2, 2026	31.57	31.57	31.57	31.57	31.57	-0.60%
Apr 1, 2026	31.76	31.76	31.76	31.76	31.76	1.60%
Mar 31, 2026	31.26	31.26	31.26	31.26	31.26	3.13%
Mar 30, 2026	30.31	30.31	30.31	30.31	30.31	-0.03%
Mar 27, 2026	30.32	30.32	30.32	30.32	30.32	-0.92%
Mar 26, 2026	30.60	30.60	30.60	30.60	30.60	-2.14%
Mar 25, 2026	31.27	31.27	31.27	31.27	31.27	1.62%
Mar 24, 2026	30.77	30.77	30.77	30.77	30.77	-0.26%
Mar 23, 2026	30.85	30.85	30.85	30.85	30.85	2.22%
Mar 20, 2026	30.18	30.18	30.18	30.18	30.18	-2.93%
Mar 19, 2026	31.09	31.09	31.09	31.09	31.09	0.03%
Mar 18, 2026	31.08	31.08	31.08	31.08	31.08	-1.71%
Mar 17, 2026	31.62	31.62	31.62	31.62	31.62	0.44%
Mar 16, 2026	31.48	31.48	31.48	31.48	31.48	1.68%
Mar 13, 2026	30.96	30.96	30.96	30.96	30.96	-0.96%
Mar 12, 2026	31.26	31.26	31.26	31.26	31.26	-2.13%
Mar 11, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Mar 10, 2026	31.95	31.95	31.95	31.95	31.95	0.44%
Mar 9, 2026	31.81	31.81	31.81	31.81	31.81	0.47%
Mar 6, 2026	31.66	31.66	31.66	31.66	31.66	-1.00%
Mar 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.81%
Mar 4, 2026	32.57	32.57	32.57	32.57	32.57	0.71%
Mar 3, 2026	32.34	32.34	32.34	32.34	32.34	-3.46%
Mar 2, 2026	33.50	33.50	33.50	33.50	33.50	-1.76%
Feb 27, 2026	34.10	34.10	34.10	34.10	34.10	-0.03%
Feb 26, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Feb 25, 2026	34.19	34.19	34.19	34.19	34.19	0.97%
Feb 24, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Feb 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.38%
Feb 20, 2026	33.84	33.84	33.84	33.84	33.84	1.05%
Feb 19, 2026	33.49	33.49	33.49	33.49	33.49	-0.18%