Victory Income Stock Fund (UIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
-0.01 (-0.05%)
Dec 26, 2025, 9:30 AM EST
UIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Dec 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Dec 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Dec 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Dec 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Dec 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Dec 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% |
| Dec 17, 2025 | 18.20 | 18.20 | 18.20 | 18.32 | 18.20 | - |
| Dec 16, 2025 | 18.20 | 18.20 | 18.20 | 18.32 | 18.20 | -0.92% |
| Dec 15, 2025 | 18.37 | 18.37 | 18.37 | 18.49 | 18.37 | 0.38% |
| Dec 12, 2025 | 18.30 | 18.30 | 18.30 | 18.42 | 18.30 | -7.62% |
| Dec 11, 2025 | 18.37 | 18.37 | 18.37 | 19.94 | 18.37 | 0.66% |
| Dec 10, 2025 | 18.25 | 18.25 | 18.25 | 19.81 | 18.25 | 1.54% |
| Dec 9, 2025 | 17.97 | 17.97 | 17.97 | 19.51 | 17.97 | -0.15% |
| Dec 8, 2025 | 18.00 | 18.00 | 18.00 | 19.54 | 18.00 | -0.61% |
| Dec 5, 2025 | 18.11 | 18.11 | 18.11 | 19.66 | 18.11 | -0.15% |
| Dec 4, 2025 | 18.14 | 18.14 | 18.14 | 19.69 | 18.14 | 0.05% |
| Dec 3, 2025 | 18.13 | 18.13 | 18.13 | 19.68 | 18.13 | 0.82% |
| Dec 2, 2025 | 17.98 | 17.98 | 17.98 | 19.52 | 17.98 | -0.26% |
| Dec 1, 2025 | 18.03 | 18.03 | 18.03 | 19.57 | 18.03 | -0.56% |
| Nov 28, 2025 | 18.13 | 18.13 | 18.13 | 19.68 | 18.13 | 0.41% |
| Nov 26, 2025 | 18.05 | 18.05 | 18.05 | 19.60 | 18.05 | 0.51% |
| Nov 25, 2025 | 17.96 | 17.96 | 17.96 | 19.50 | 17.96 | 1.40% |
| Nov 24, 2025 | 17.71 | 17.71 | 17.71 | 19.23 | 17.71 | 0.16% |
| Nov 21, 2025 | 17.68 | 17.68 | 17.68 | 19.20 | 17.68 | 1.64% |
| Nov 20, 2025 | 17.40 | 17.40 | 17.40 | 18.89 | 17.40 | -0.94% |
| Nov 19, 2025 | 17.57 | 17.57 | 17.57 | 19.07 | 17.56 | -0.10% |
| Nov 18, 2025 | 17.58 | 17.58 | 17.58 | 19.09 | 17.58 | 0.37% |
| Nov 17, 2025 | 17.52 | 17.52 | 17.52 | 19.02 | 17.52 | -1.09% |
| Nov 14, 2025 | 17.71 | 17.71 | 17.71 | 19.23 | 17.71 | -0.31% |
| Nov 13, 2025 | 17.77 | 17.77 | 17.77 | 19.29 | 17.77 | -0.72% |
| Nov 12, 2025 | 17.90 | 17.90 | 17.90 | 19.43 | 17.90 | 0.41% |
| Nov 11, 2025 | 17.82 | 17.82 | 17.82 | 19.35 | 17.82 | 0.83% |
| Nov 10, 2025 | 17.68 | 17.68 | 17.68 | 19.19 | 17.68 | 0.31% |
| Nov 7, 2025 | 17.62 | 17.62 | 17.62 | 19.13 | 17.62 | 0.53% |
| Nov 6, 2025 | 17.53 | 17.53 | 17.53 | 19.03 | 17.53 | -0.37% |
| Nov 5, 2025 | 17.59 | 17.59 | 17.59 | 19.10 | 17.59 | 0.74% |
| Nov 4, 2025 | 17.46 | 17.46 | 17.46 | 18.96 | 17.46 | -0.37% |
| Nov 3, 2025 | 17.53 | 17.53 | 17.53 | 19.03 | 17.53 | -0.42% |
| Oct 31, 2025 | 17.60 | 17.60 | 17.60 | 19.11 | 17.60 | 0.05% |
| Oct 30, 2025 | 17.59 | 17.59 | 17.59 | 19.10 | 17.59 | - |
| Oct 29, 2025 | 17.59 | 17.59 | 17.59 | 19.10 | 17.59 | -0.57% |
| Oct 28, 2025 | 17.69 | 17.69 | 17.69 | 19.21 | 17.69 | -0.77% |
| Oct 27, 2025 | 17.83 | 17.83 | 17.83 | 19.36 | 17.83 | 0.68% |
| Oct 24, 2025 | 17.71 | 17.71 | 17.71 | 19.23 | 17.71 | 0.47% |
| Oct 23, 2025 | 17.63 | 17.63 | 17.63 | 19.14 | 17.63 | 0.42% |
| Oct 22, 2025 | 17.56 | 17.56 | 17.56 | 19.06 | 17.56 | -0.37% |
| Oct 21, 2025 | 17.62 | 17.62 | 17.62 | 19.13 | 17.62 | 0.10% |
| Oct 20, 2025 | 17.60 | 17.60 | 17.60 | 19.11 | 17.60 | 0.84% |
| Oct 17, 2025 | 17.45 | 17.45 | 17.45 | 18.95 | 17.45 | 0.69% |