Victory Income Stock Fund Institutional Shares (UIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.98
+0.17 (0.95%)
May 16, 2025, 4:00 PM EDT
UIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| May 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| May 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.37% |
| May 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| May 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| May 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.71% |
| May 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| May 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| May 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| May 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| May 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |
| May 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Apr 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Apr 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.19% |
| Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.79% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Apr 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Apr 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Apr 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.64% |
| Apr 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.90% |
| Apr 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 6.35% |
| Apr 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Apr 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Apr 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -5.56% |
| Apr 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -4.06% |
| Apr 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Apr 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Mar 31, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Mar 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
| Mar 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Mar 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Mar 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Mar 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.18% |
| Mar 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Mar 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Mar 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Mar 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Mar 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Mar 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.49% |
| Mar 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
| Mar 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Mar 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.45% |