UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.47%
Feb 11, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Feb 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Feb 9, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Feb 6, 2026	19.71	19.71	19.71	19.71	19.71	1.81%
Feb 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Feb 4, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Feb 2, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Jan 30, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jan 29, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jan 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jan 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 21, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.48%
Jan 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Jan 15, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jan 14, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jan 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jan 9, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jan 8, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Jan 6, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.76%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Dec 29, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Dec 26, 2025	18.40	18.40	18.40	18.40	18.40	-0.05%
Dec 24, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Dec 23, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
Dec 22, 2025	18.33	18.33	18.33	18.33	18.33	0.66%
Dec 19, 2025	18.21	18.21	18.21	18.21	18.21	0.17%
Dec 18, 2025	18.18	18.18	18.18	18.18	18.18	-0.76%
Dec 17, 2025	18.20	18.20	18.20	18.32	18.20	-
Dec 16, 2025	18.20	18.20	18.20	18.32	18.20	-0.92%
Dec 15, 2025	18.37	18.37	18.37	18.49	18.37	0.38%
Dec 12, 2025	18.30	18.30	18.30	18.42	18.30	-7.62%
Dec 11, 2025	18.37	18.37	18.37	19.94	18.37	0.66%
Dec 10, 2025	18.25	18.25	18.25	19.81	18.25	1.54%
Dec 9, 2025	17.97	17.97	17.97	19.51	17.97	-0.15%
Dec 8, 2025	18.00	18.00	18.00	19.54	18.00	-0.61%
Dec 5, 2025	18.11	18.11	18.11	19.66	18.11	-0.15%
Dec 4, 2025	18.14	18.14	18.14	19.69	18.14	0.05%
Dec 3, 2025	18.13	18.13	18.13	19.68	18.13	0.82%