UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2025	18.96	18.96	18.96	18.96	18.96	-
Aug 27, 2025	18.96	18.96	18.96	18.96	18.96	0.37%
Aug 26, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
Aug 25, 2025	18.86	18.86	18.86	18.86	18.86	-0.68%
Aug 22, 2025	18.99	18.99	18.99	18.99	18.99	1.44%
Aug 21, 2025	18.72	18.72	18.72	18.72	18.72	-0.27%
Aug 20, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Aug 19, 2025	18.71	18.71	18.71	18.71	18.71	0.65%
Aug 18, 2025	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 15, 2025	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 14, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Aug 13, 2025	18.75	18.75	18.75	18.75	18.75	1.08%
Aug 12, 2025	18.55	18.55	18.55	18.55	18.55	1.09%
Aug 11, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 8, 2025	18.39	18.39	18.39	18.39	18.39	0.77%
Aug 7, 2025	18.25	18.25	18.25	18.25	18.25	-0.16%
Aug 6, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Aug 5, 2025	18.30	18.30	18.30	18.30	18.30	0.16%
Aug 4, 2025	18.27	18.27	18.27	18.27	18.27	1.22%
Aug 1, 2025	18.05	18.05	18.05	18.05	18.05	-0.77%
Jul 31, 2025	18.19	18.19	18.19	18.19	18.19	-0.98%
Jul 30, 2025	18.37	18.37	18.37	18.37	18.37	-0.70%
Jul 29, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 28, 2025	18.47	18.47	18.47	18.47	18.47	-0.59%
Jul 25, 2025	18.58	18.58	18.58	18.58	18.58	0.49%
Jul 24, 2025	18.49	18.49	18.49	18.49	18.49	-0.64%
Jul 23, 2025	18.61	18.61	18.61	18.61	18.61	0.65%
Jul 22, 2025	18.49	18.49	18.49	18.49	18.49	1.04%
Jul 21, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Jul 18, 2025	18.33	18.33	18.33	18.33	18.33	-0.05%
Jul 17, 2025	18.34	18.34	18.34	18.34	18.34	0.44%
Jul 16, 2025	18.26	18.26	18.26	18.26	18.26	0.55%
Jul 15, 2025	18.16	18.16	18.16	18.16	18.16	-1.47%
Jul 14, 2025	18.43	18.43	18.43	18.43	18.43	-
Jul 11, 2025	18.43	18.43	18.43	18.43	18.43	-0.81%
Jul 10, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Jul 9, 2025	18.47	18.47	18.47	18.47	18.47	0.16%
Jul 8, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 7, 2025	18.42	18.42	18.42	18.42	18.42	-0.75%
Jul 3, 2025	18.56	18.56	18.56	18.56	18.56	0.38%
Jul 2, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Jul 1, 2025	18.43	18.43	18.43	18.43	18.43	1.21%
Jun 30, 2025	18.21	18.21	18.21	18.21	18.21	0.61%
Jun 27, 2025	18.10	18.10	18.10	18.10	18.10	0.44%
Jun 26, 2025	18.02	18.02	18.02	18.02	18.02	0.73%
Jun 25, 2025	17.89	17.89	17.89	17.89	17.89	-0.83%
Jun 24, 2025	18.04	18.04	18.04	18.04	18.04	0.61%
Jun 23, 2025	17.93	17.93	17.93	17.93	17.93	0.79%
Jun 20, 2025	17.79	17.79	17.79	17.79	17.79	0.11%
Jun 18, 2025	17.77	17.77	17.77	17.77	17.77	-0.06%