UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Mar 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Mar 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Mar 24, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Mar 16, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Mar 13, 2026	18.92	18.92	18.92	18.92	18.87	-0.16%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.90	-0.63%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.02	-0.05%
Mar 10, 2026	19.08	19.08	19.08	19.08	19.03	-0.57%
Mar 9, 2026	19.19	19.19	19.19	19.19	19.14	-0.21%
Mar 6, 2026	19.23	19.23	19.23	19.23	19.18	-0.77%
Mar 5, 2026	19.38	19.38	19.38	19.38	19.33	-1.12%
Mar 4, 2026	19.60	19.60	19.60	19.60	19.55	0.31%
Mar 3, 2026	19.54	19.54	19.54	19.54	19.49	-0.76%
Mar 2, 2026	19.69	19.69	19.69	19.69	19.64	0.20%
Feb 27, 2026	19.65	19.65	19.65	19.65	19.60	-0.10%
Feb 26, 2026	19.67	19.67	19.67	19.67	19.62	0.51%
Feb 25, 2026	19.57	19.57	19.57	19.57	19.52	0.20%
Feb 24, 2026	19.53	19.53	19.53	19.53	19.48	0.41%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.40	-1.32%
Feb 20, 2026	19.71	19.71	19.71	19.71	19.66	0.46%
Feb 19, 2026	19.62	19.62	19.62	19.62	19.57	-0.20%
Feb 18, 2026	19.66	19.66	19.66	19.66	19.61	0.31%
Feb 17, 2026	19.60	19.60	19.60	19.60	19.55	-0.20%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.59	1.08%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.38	-1.47%
Feb 11, 2026	19.72	19.72	19.72	19.72	19.67	0.25%
Feb 10, 2026	19.67	19.67	19.67	19.67	19.62	-0.10%
Feb 9, 2026	19.69	19.69	19.69	19.69	19.64	-0.10%
Feb 6, 2026	19.71	19.71	19.71	19.71	19.66	1.81%
Feb 5, 2026	19.36	19.36	19.36	19.36	19.31	-0.26%
Feb 4, 2026	19.41	19.41	19.41	19.41	19.36	0.83%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.20	0.36%
Feb 2, 2026	19.18	19.18	19.18	19.18	19.13	0.68%
Jan 30, 2026	19.05	19.05	19.05	19.05	19.00	0.21%
Jan 29, 2026	19.01	19.01	19.01	19.01	18.96	0.69%
Jan 28, 2026	18.88	18.88	18.88	18.88	18.83	-0.21%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.87	0.05%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.86	0.27%
Jan 23, 2026	18.86	18.86	18.86	18.86	18.81	-0.32%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.87	0.16%
Jan 21, 2026	18.89	18.89	18.89	18.89	18.84	1.34%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.59	-1.48%