Skip to main content
logo
Victory Income Stock Fund Institutional Shares (UIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.10 (0.55%)
Jul 16, 2025, 4:00 PM EDT

UIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202518.2618.2618.2618.2618.260.55%
Jul 15, 202518.1618.1618.1618.1618.16-1.47%
Jul 14, 202518.4318.4318.4318.4318.43-
Jul 11, 202518.4318.4318.4318.4318.43-0.81%
Jul 10, 202518.5818.5818.5818.5818.580.60%
Jul 9, 202518.4718.4718.4718.4718.470.16%
Jul 8, 202518.4418.4418.4418.4418.440.11%
Jul 7, 202518.4218.4218.4218.4218.42-0.75%
Jul 3, 202518.5618.5618.5618.5618.560.38%
Jul 2, 202518.4918.4918.4918.4918.490.33%
Jul 1, 202518.4318.4318.4318.4318.431.21%
Jun 30, 202518.2118.2118.2118.2118.210.61%
Jun 27, 202518.1018.1018.1018.1018.100.44%
Jun 26, 202518.0218.0218.0218.0218.020.73%
Jun 25, 202517.8917.8917.8917.8917.89-0.83%
Jun 24, 202518.0418.0418.0418.0418.040.61%
Jun 23, 202517.9317.9317.9317.9317.930.79%
Jun 20, 202517.7917.7917.7917.7917.790.11%
Jun 18, 202517.7717.7717.7717.7717.77-0.06%
Jun 17, 202517.7817.7817.7817.7817.78-0.78%
Jun 16, 202517.9217.9217.9217.9217.92-0.11%
Jun 13, 202517.9417.9417.9417.9417.84-0.88%
Jun 12, 202518.1018.1018.1018.1017.990.56%
Jun 11, 202518.0018.0018.0018.0017.90-0.17%
Jun 10, 202518.0318.0318.0318.0317.930.45%
Jun 9, 202517.9517.9517.9517.9517.85-
Jun 6, 202517.9517.9517.9517.9517.851.01%
Jun 5, 202517.7717.7717.7717.7717.67-0.11%
Jun 4, 202517.7917.7917.7917.7917.69-0.61%
Jun 3, 202517.9017.9017.9017.9017.800.56%
Jun 2, 202517.8017.8017.8017.8017.700.11%
May 30, 202517.7817.7817.7817.7817.68-
May 29, 202517.7817.7817.7817.7817.680.51%
May 28, 202517.6917.6917.6917.6917.59-0.95%
May 27, 202517.8617.8617.8617.8617.761.53%
May 23, 202517.5917.5917.5917.5917.49-0.11%
May 22, 202517.6117.6117.6117.6117.51-0.40%
May 21, 202517.6817.6817.6817.6817.58-1.78%
May 20, 202518.0018.0018.0018.0017.90-0.06%
May 19, 202518.0118.0118.0118.0117.910.17%
May 16, 202517.9817.9817.9817.9817.880.95%
May 15, 202517.8117.8117.8117.8117.711.37%
May 14, 202517.5717.5717.5717.5717.47-0.85%
May 13, 202517.7217.7217.7217.7217.62-0.45%
May 12, 202517.8017.8017.8017.8017.702.71%
May 9, 202517.3317.3317.3317.3317.23-0.23%
May 8, 202517.3717.3717.3717.3717.270.52%
May 7, 202517.2817.2817.2817.2817.180.35%
May 6, 202517.2217.2217.2217.2217.12-0.92%
May 5, 202517.3817.3817.3817.3817.28-0.40%