Victory Income Stock Fund Institutional Shares (UIISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.94
-0.16 (-0.88%)
Jun 13, 2025, 4:00 PM EDT
UIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
| Jun 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Jun 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jun 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jun 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Jun 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jun 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Jun 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Jun 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| May 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| May 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
| May 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.53% |
| May 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| May 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| May 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.78% |
| May 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| May 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| May 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.37% |
| May 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| May 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| May 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.71% |
| May 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| May 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| May 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| May 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| May 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |
| May 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Apr 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Apr 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Apr 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.19% |
| Apr 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.79% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Apr 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Apr 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Apr 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Apr 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.64% |
| Apr 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.90% |
| Apr 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 6.35% |
| Apr 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Apr 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Apr 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -5.56% |
| Apr 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -4.06% |