UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Jun 22, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.36	-0.44%
Jun 17, 2026	20.45	20.45	20.45	20.45	20.45	-1.06%
Jun 16, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Jun 15, 2026	20.64	20.64	20.64	20.64	20.64	-0.17%
Jun 12, 2026	20.78	20.78	20.78	20.78	20.68	0.92%
Jun 11, 2026	20.59	20.59	20.59	20.59	20.49	1.68%
Jun 10, 2026	20.25	20.25	20.25	20.25	20.15	-0.98%
Jun 9, 2026	20.45	20.45	20.45	20.45	20.35	0.84%
Jun 8, 2026	20.28	20.28	20.28	20.28	20.18	-0.05%
Jun 5, 2026	20.29	20.29	20.29	20.29	20.19	-0.83%
Jun 4, 2026	20.46	20.46	20.46	20.46	20.36	0.84%
Jun 3, 2026	20.29	20.29	20.29	20.29	20.19	-0.20%
Jun 2, 2026	20.33	20.33	20.33	20.33	20.23	0.50%
Jun 1, 2026	20.23	20.23	20.23	20.23	20.13	0.20%
May 29, 2026	20.19	20.19	20.19	20.19	20.09	0.65%
May 28, 2026	20.06	20.06	20.06	20.06	19.96	-
May 27, 2026	20.06	20.06	20.06	20.06	19.96	-0.10%
May 26, 2026	20.08	20.08	20.08	20.08	19.98	0.30%
May 22, 2026	20.02	20.02	20.02	20.02	19.92	1.31%
May 21, 2026	19.76	19.76	19.76	19.76	19.66	0.25%
May 20, 2026	19.71	19.71	19.71	19.71	19.61	0.51%
May 19, 2026	19.61	19.61	19.61	19.61	19.51	-0.26%
May 18, 2026	19.66	19.66	19.66	19.66	19.56	0.77%
May 15, 2026	19.51	19.51	19.51	19.51	19.41	-0.61%
May 14, 2026	19.63	19.63	19.63	19.63	19.53	0.56%
May 13, 2026	19.52	19.52	19.52	19.52	19.42	-0.21%
May 12, 2026	19.56	19.56	19.56	19.56	19.46	0.26%
May 11, 2026	19.51	19.51	19.51	19.51	19.41	0.15%
May 8, 2026	19.48	19.48	19.48	19.48	19.38	0.26%
May 7, 2026	19.43	19.43	19.43	19.43	19.33	-1.07%
May 6, 2026	19.64	19.64	19.64	19.64	19.54	0.15%
May 5, 2026	19.61	19.61	19.61	19.61	19.51	0.61%
May 4, 2026	19.49	19.49	19.49	19.49	19.39	-0.76%
May 1, 2026	19.64	19.64	19.64	19.64	19.54	-0.51%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.64	1.44%
Apr 29, 2026	19.46	19.46	19.46	19.46	19.36	0.16%
Apr 28, 2026	19.43	19.43	19.43	19.43	19.33	-
Apr 27, 2026	19.43	19.43	19.43	19.43	19.33	0.16%
Apr 24, 2026	19.40	19.40	19.40	19.40	19.30	-0.77%
Apr 23, 2026	19.55	19.55	19.55	19.55	19.45	0.41%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.37	-0.15%
Apr 21, 2026	19.50	19.50	19.50	19.50	19.40	-0.21%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.44	0.10%
Apr 17, 2026	19.52	19.52	19.52	19.52	19.42	0.62%
Apr 16, 2026	19.40	19.40	19.40	19.40	19.30	0.52%
Apr 15, 2026	19.30	19.30	19.30	19.30	19.20	-0.36%
Apr 14, 2026	19.37	19.37	19.37	19.37	19.27	-
Apr 13, 2026	19.37	19.37	19.37	19.37	19.27	0.73%