UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	1.44%
Apr 29, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Apr 28, 2026	19.43	19.43	19.43	19.43	19.43	-
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Apr 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Apr 23, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Apr 17, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Apr 16, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Apr 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Apr 14, 2026	19.37	19.37	19.37	19.37	19.37	-
Apr 13, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Apr 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Apr 9, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Apr 8, 2026	19.37	19.37	19.37	19.37	19.37	1.79%
Apr 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Apr 6, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Apr 2, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Apr 1, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Mar 31, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Mar 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Mar 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Mar 24, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Mar 16, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Mar 13, 2026	18.92	18.92	18.92	18.92	18.87	-0.16%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.90	-0.63%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.02	-0.05%
Mar 10, 2026	19.08	19.08	19.08	19.08	19.03	-0.57%
Mar 9, 2026	19.19	19.19	19.19	19.19	19.14	-0.21%
Mar 6, 2026	19.23	19.23	19.23	19.23	19.18	-0.77%
Mar 5, 2026	19.38	19.38	19.38	19.38	19.33	-1.12%
Mar 4, 2026	19.60	19.60	19.60	19.60	19.55	0.31%
Mar 3, 2026	19.54	19.54	19.54	19.54	19.49	-0.76%
Mar 2, 2026	19.69	19.69	19.69	19.69	19.64	0.20%
Feb 27, 2026	19.65	19.65	19.65	19.65	19.60	-0.10%
Feb 26, 2026	19.67	19.67	19.67	19.67	19.62	0.51%
Feb 25, 2026	19.57	19.57	19.57	19.57	19.52	0.20%
Feb 24, 2026	19.53	19.53	19.53	19.53	19.48	0.41%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.40	-1.32%
Feb 20, 2026	19.71	19.71	19.71	19.71	19.66	0.46%
Feb 19, 2026	19.62	19.62	19.62	19.62	19.57	-0.20%