UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
May 26, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
May 22, 2026	20.02	20.02	20.02	20.02	20.02	1.32%
May 21, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
May 20, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	0.77%
May 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 14, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
May 12, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
May 8, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
May 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.07%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
May 5, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
May 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	1.44%
Apr 29, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Apr 28, 2026	19.43	19.43	19.43	19.43	19.43	-
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Apr 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Apr 23, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Apr 17, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Apr 16, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Apr 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Apr 14, 2026	19.37	19.37	19.37	19.37	19.37	-
Apr 13, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Apr 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Apr 9, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Apr 8, 2026	19.37	19.37	19.37	19.37	19.37	1.79%
Apr 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Apr 6, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Apr 2, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Apr 1, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Mar 31, 2026	18.89	18.89	18.89	18.89	18.89	1.40%
Mar 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Mar 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Mar 24, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.26%