Victory Income Stock Institutional (UIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
+0.16 (0.74%)
At close: Oct 15, 2026
UIISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Oct 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Oct 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Oct 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Oct 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.13% |
| Oct 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Oct 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Oct 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Oct 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Sep 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| Sep 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Sep 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Sep 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Sep 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.66% |
| Sep 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.93% |
| Sep 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Sep 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Sep 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Sep 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.97% |
| Sep 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Sep 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | 0.97% |
| Sep 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | -0.28% |
| Sep 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.57 | -0.59% |
| Sep 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | -0.82% |
| Sep 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.88 | -0.54% |
| Sep 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.00 | 0.87% |
| Sep 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.81 | 0.60% |
| Sep 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.68 | 0.05% |
| Aug 31, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | -0.73% |
| Aug 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.83 | 0.09% |
| Aug 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.81 | -0.63% |
| Aug 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.95 | 0.27% |
| Aug 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | 0.05% |
| Aug 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.88 | 0.27% |
| Aug 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.82 | 0.69% |
| Aug 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | -1.05% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | - |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | 0.23% |
| Aug 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | -0.63% |
| Aug 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.99 | 0.09% |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.97 | 0.36% |
| Aug 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | 0.46% |
| Aug 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.79 | -0.05% |
| Aug 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.80 | 0.46% |
| Aug 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | 0.28% |
| Aug 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.64 | -0.09% |