UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Aug 24, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.69%
Aug 20, 2026	21.75	21.75	21.75	21.75	21.75	-1.05%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.98	-
Aug 18, 2026	21.98	21.98	21.98	21.98	21.98	0.23%
Aug 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.63%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	0.09%
Aug 13, 2026	22.05	22.05	22.05	22.05	22.05	0.36%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	0.46%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Aug 10, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Aug 6, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Aug 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Aug 4, 2026	21.82	21.82	21.82	21.82	21.82	1.07%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
Jul 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Jul 29, 2026	21.56	21.56	21.56	21.56	21.56	-1.10%
Jul 28, 2026	21.80	21.80	21.80	21.80	21.80	0.83%
Jul 27, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jul 24, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Jul 22, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Jul 21, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jul 20, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jul 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Jul 16, 2026	21.39	21.39	21.39	21.39	21.39	1.13%
Jul 15, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jul 14, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Jul 13, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Jul 10, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Jul 9, 2026	21.08	21.08	21.08	21.08	21.08	0.48%
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%
Jul 7, 2026	21.16	21.16	21.16	21.16	21.16	0.43%
Jul 6, 2026	21.07	21.07	21.07	21.07	21.07	0.24%
Jul 2, 2026	21.02	21.02	21.02	21.02	21.02	1.01%
Jul 1, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Jun 30, 2026	20.78	20.78	20.78	20.78	20.78	-0.05%
Jun 29, 2026	20.79	20.79	20.79	20.79	20.79	0.43%
Jun 26, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
Jun 25, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	0.20%
Jun 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Jun 22, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.36	-0.44%
Jun 17, 2026	20.45	20.45	20.45	20.45	20.45	-1.06%
Jun 16, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Jun 15, 2026	20.64	20.64	20.64	20.64	20.64	-0.17%