UIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	21.14	21.14	21.14	21.14	21.14	0.67%
Sep 24, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Sep 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.66%
Sep 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.93%
Sep 21, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Sep 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Sep 17, 2026	21.58	21.58	21.58	21.58	21.58	0.42%
Sep 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.97%
Sep 15, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Sep 14, 2026	21.72	21.72	21.72	21.72	21.72	-
Sep 11, 2026	21.80	21.80	21.80	21.80	21.72	0.97%
Sep 10, 2026	21.59	21.59	21.59	21.59	21.51	-0.28%
Sep 9, 2026	21.65	21.65	21.65	21.65	21.57	-0.59%
Sep 8, 2026	21.78	21.78	21.78	21.78	21.70	-0.82%
Sep 4, 2026	21.96	21.96	21.96	21.96	21.88	-0.54%
Sep 3, 2026	22.08	22.08	22.08	22.08	22.00	0.87%
Sep 2, 2026	21.89	21.89	21.89	21.89	21.81	0.60%
Sep 1, 2026	21.76	21.76	21.76	21.76	21.68	0.05%
Aug 31, 2026	21.75	21.75	21.75	21.75	21.67	-0.73%
Aug 28, 2026	21.91	21.91	21.91	21.91	21.83	0.09%
Aug 27, 2026	21.89	21.89	21.89	21.89	21.81	-0.63%
Aug 26, 2026	22.03	22.03	22.03	22.03	21.95	0.27%
Aug 25, 2026	21.97	21.97	21.97	21.97	21.89	0.05%
Aug 24, 2026	21.96	21.96	21.96	21.96	21.88	0.27%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.82	0.69%
Aug 20, 2026	21.75	21.75	21.75	21.75	21.67	-1.05%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.90	-
Aug 18, 2026	21.98	21.98	21.98	21.98	21.90	0.23%
Aug 17, 2026	21.93	21.93	21.93	21.93	21.85	-0.63%
Aug 14, 2026	22.07	22.07	22.07	22.07	21.99	0.09%
Aug 13, 2026	22.05	22.05	22.05	22.05	21.97	0.36%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.89	0.46%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.79	-0.05%
Aug 10, 2026	21.88	21.88	21.88	21.88	21.80	0.46%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.70	0.28%
Aug 6, 2026	21.72	21.72	21.72	21.72	21.64	-0.09%
Aug 5, 2026	21.74	21.74	21.74	21.74	21.66	-0.37%
Aug 4, 2026	21.82	21.82	21.82	21.82	21.74	1.06%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.51	0.42%
Jul 31, 2026	21.50	21.50	21.50	21.50	21.42	-0.19%
Jul 30, 2026	21.54	21.54	21.54	21.54	21.46	-0.09%
Jul 29, 2026	21.56	21.56	21.56	21.56	21.48	-1.10%
Jul 28, 2026	21.80	21.80	21.80	21.80	21.72	0.83%
Jul 27, 2026	21.62	21.62	21.62	21.62	21.54	0.37%
Jul 24, 2026	21.54	21.54	21.54	21.54	21.46	1.03%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.24	-0.33%
Jul 22, 2026	21.39	21.39	21.39	21.39	21.31	0.33%
Jul 21, 2026	21.32	21.32	21.32	21.32	21.24	0.52%
Jul 20, 2026	21.21	21.21	21.21	21.21	21.13	-0.56%
Jul 17, 2026	21.33	21.33	21.33	21.33	21.25	-0.28%