UINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	56.98	56.98	56.98	56.98	56.98	3.43%
Mar 30, 2026	55.09	55.09	55.09	55.09	55.09	-0.77%
Mar 27, 2026	55.52	55.52	55.52	55.52	55.52	-1.93%
Mar 26, 2026	56.61	56.61	56.61	56.61	56.61	-2.40%
Mar 25, 2026	58.00	58.00	58.00	58.00	58.00	0.68%
Mar 24, 2026	57.61	57.61	57.61	57.61	57.61	-0.78%
Mar 23, 2026	58.06	58.06	58.06	58.06	58.06	1.22%
Mar 20, 2026	57.36	57.36	57.36	57.36	57.36	-1.86%
Mar 19, 2026	58.45	58.45	58.45	58.45	58.45	-0.29%
Mar 18, 2026	58.62	58.62	58.62	58.62	58.62	-1.45%
Mar 17, 2026	59.48	59.48	59.48	59.48	59.48	0.51%
Mar 16, 2026	59.18	59.18	59.18	59.18	59.18	1.13%
Mar 13, 2026	58.52	58.52	58.52	58.52	58.52	-0.61%
Mar 12, 2026	58.88	58.88	58.88	58.88	58.88	-1.74%
Mar 11, 2026	59.92	59.92	59.92	59.92	59.92	0.05%
Mar 10, 2026	59.89	59.89	59.89	59.89	59.89	-0.05%
Mar 9, 2026	59.92	59.92	59.92	59.92	59.92	1.32%
Mar 6, 2026	59.14	59.14	59.14	59.14	59.14	-1.48%
Mar 5, 2026	60.03	60.03	60.03	60.03	60.03	-0.30%
Mar 4, 2026	60.21	60.21	60.21	60.21	60.21	1.52%
Mar 3, 2026	59.31	59.31	59.31	59.31	59.31	-1.08%
Mar 2, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Feb 27, 2026	59.89	59.89	59.89	59.89	59.89	-0.28%
Feb 26, 2026	60.06	60.06	60.06	60.06	60.06	-1.17%
Feb 25, 2026	60.77	60.77	60.77	60.77	60.77	1.42%
Feb 24, 2026	59.92	59.92	59.92	59.92	59.92	1.08%
Feb 23, 2026	59.28	59.28	59.28	59.28	59.28	-1.22%
Feb 20, 2026	60.01	60.01	60.01	60.01	60.01	0.87%
Feb 19, 2026	59.49	59.49	59.49	59.49	59.49	-0.40%
Feb 18, 2026	59.73	59.73	59.73	59.73	59.73	0.81%
Feb 17, 2026	59.25	59.25	59.25	59.25	59.25	-0.13%
Feb 13, 2026	59.33	59.33	59.33	59.33	59.33	0.19%
Feb 12, 2026	59.22	59.22	59.22	59.22	59.22	-2.03%
Feb 11, 2026	60.45	60.45	60.45	60.45	60.45	0.30%
Feb 10, 2026	60.27	60.27	60.27	60.27	60.27	-0.56%
Feb 9, 2026	60.61	60.61	60.61	60.61	60.61	0.78%
Feb 6, 2026	60.14	60.14	60.14	60.14	60.14	2.14%
Feb 5, 2026	58.88	58.88	58.88	58.88	58.88	-1.37%
Feb 4, 2026	59.70	59.70	59.70	59.70	59.70	-1.78%
Feb 3, 2026	60.78	60.78	60.78	60.78	60.78	-1.55%
Feb 2, 2026	61.74	61.74	61.74	61.74	61.74	0.73%
Jan 30, 2026	61.29	61.29	61.29	61.29	61.29	-1.29%
Jan 29, 2026	62.09	62.09	62.09	62.09	62.09	-0.53%
Jan 28, 2026	62.42	62.42	62.42	62.42	62.42	0.32%
Jan 27, 2026	62.22	62.22	62.22	62.22	62.22	0.89%
Jan 26, 2026	61.67	61.67	61.67	61.67	61.67	0.41%
Jan 23, 2026	61.42	61.42	61.42	61.42	61.42	0.34%
Jan 22, 2026	61.21	61.21	61.21	61.21	61.21	0.76%
Jan 21, 2026	60.75	60.75	60.75	60.75	60.75	1.35%
Jan 20, 2026	59.94	59.94	59.94	59.94	59.94	-2.12%