Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.96
+0.53 (1.01%)
Dec 23, 2024, 4:00 PM EST
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.38% |
| Dec 23, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 2.50% |
| Dec 20, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.62% |
| Dec 19, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -4.41% |
| Dec 18, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Dec 17, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.19 | -0.44% |
| Dec 16, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.43 | 1.47% |
| Dec 13, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.65 | -0.92% |
| Dec 12, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 53.23 | -0.68% |
| Dec 11, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 53.60 | 1.84% |
| Dec 10, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 52.63 | -0.33% |
| Dec 9, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 52.80 | 0.97% |
| Dec 6, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 52.29 | -0.87% |
| Dec 5, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 52.75 | -0.30% |
| Dec 4, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 52.91 | 1.24% |
| Dec 3, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 52.26 | 0.30% |
| Dec 2, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 52.11 | 1.12% |
| Nov 29, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 51.53 | 0.90% |
| Nov 27, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 51.07 | -0.86% |
| Nov 26, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 51.51 | 0.57% |
| Nov 25, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 51.21 | 0.13% |
| Nov 22, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 51.15 | 0.17% |
| Nov 21, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 51.06 | 0.37% |
| Nov 20, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 50.87 | -0.08% |
| Nov 19, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 50.91 | 0.70% |
| Nov 18, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 50.56 | -1.02% |
| Nov 15, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 51.08 | -0.69% |
| Nov 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.43 | -0.66% |
| Nov 13, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 51.77 | -0.15% |
| Nov 12, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 51.85 | -0.17% |
| Nov 11, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 51.94 | -0.06% |
| Nov 8, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 51.97 | 1.63% |
| Nov 7, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 51.14 | - |
| Nov 6, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 51.14 | 2.74% |
| Nov 5, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 49.77 | 1.34% |
| Nov 4, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 49.12 | -0.36% |
| Nov 1, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 49.29 | 0.72% |
| Oct 31, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 48.94 | -2.44% |
| Oct 30, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 50.17 | -0.79% |
| Oct 29, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 50.57 | 0.98% |
| Oct 28, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 50.08 | - |
| Oct 25, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 50.08 | 0.59% |
| Oct 24, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 49.78 | 0.81% |
| Oct 23, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 49.38 | -1.54% |
| Oct 22, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 50.16 | 0.10% |
| Oct 21, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50.11 | 0.20% |
| Oct 18, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 50.01 | 0.65% |
| Oct 17, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 49.69 | 0.08% |
| Oct 16, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 49.65 | 0.08% |
| Oct 15, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 49.61 | -1.38% |
| Oct 14, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 50.30 | 0.82% |
| Oct 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 49.89 | 0.16% |
| Oct 10, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 49.81 | -0.14% |
| Oct 9, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 49.88 | 0.79% |
| Oct 8, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 49.49 | 1.57% |
| Oct 7, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 48.73 | -1.17% |
| Oct 4, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 49.30 | 1.21% |
| Oct 3, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 48.72 | -0.04% |
| Oct 2, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 48.74 | 0.16% |
| Oct 1, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 48.66 | -1.43% |
| Sep 30, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 49.36 | 0.26% |
| Sep 27, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 49.24 | -0.53% |
| Sep 26, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 49.50 | 0.72% |
| Sep 25, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 49.15 | 0.14% |
| Sep 24, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 49.08 | 0.46% |
| Sep 23, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 48.85 | 0.30% |
| Sep 20, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 48.71 | -0.24% |
| Sep 19, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 48.82 | 2.57% |
| Sep 18, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 47.60 | -0.45% |
| Sep 17, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 47.82 | 0.04% |
| Sep 16, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 47.80 | -0.47% |
| Sep 13, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 48.02 | 0.49% |
| Sep 12, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 47.79 | 0.97% |
| Sep 11, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 47.33 | 2.16% |
| Sep 10, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 46.33 | 0.90% |
| Sep 9, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 45.91 | 1.32% |
| Sep 6, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 45.32 | -2.67% |
| Sep 5, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 46.56 | 0.04% |
| Sep 4, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 46.54 | -0.19% |
| Sep 3, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.63 | -3.15% |
| Aug 30, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 48.15 | 1.30% |
| Aug 29, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 47.53 | -0.12% |
| Aug 28, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 47.59 | -1.18% |
| Aug 27, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 48.16 | 0.33% |
| Aug 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.00 | -1.03% |
| Aug 23, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 48.50 | 1.16% |
| Aug 22, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 47.94 | -1.67% |
| Aug 21, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 48.76 | 0.53% |
| Aug 20, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 48.50 | -0.24% |
| Aug 19, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 48.62 | 1.33% |
| Aug 16, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 47.98 | 0.10% |
| Aug 15, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 47.93 | 2.49% |
| Aug 14, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 46.77 | 0.08% |
| Aug 13, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 46.73 | 2.49% |
| Aug 12, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 45.59 | 0.17% |
| Aug 9, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 45.51 | 0.54% |
| Aug 8, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 45.27 | 3.06% |
| Aug 7, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 43.93 | -1.15% |
| Aug 6, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 44.44 | 1.00% |
| Aug 5, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 43.99 | -2.96% |