UINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	60.78	60.78	60.78	60.78	60.78	-1.55%
Feb 2, 2026	61.74	61.74	61.74	61.74	61.74	0.73%
Jan 30, 2026	61.29	61.29	61.29	61.29	61.29	-1.29%
Jan 29, 2026	62.09	62.09	62.09	62.09	62.09	-0.53%
Jan 28, 2026	62.42	62.42	62.42	62.42	62.42	0.32%
Jan 27, 2026	62.22	62.22	62.22	62.22	62.22	0.89%
Jan 26, 2026	61.67	61.67	61.67	61.67	61.67	0.41%
Jan 23, 2026	61.42	61.42	61.42	61.42	61.42	0.34%
Jan 22, 2026	61.21	61.21	61.21	61.21	61.21	0.76%
Jan 21, 2026	60.75	60.75	60.75	60.75	60.75	1.35%
Jan 20, 2026	59.94	59.94	59.94	59.94	59.94	-2.12%
Jan 16, 2026	61.24	61.24	61.24	61.24	61.24	-0.07%
Jan 15, 2026	61.28	61.28	61.28	61.28	61.28	0.31%
Jan 14, 2026	61.09	61.09	61.09	61.09	61.09	-1.07%
Jan 13, 2026	61.75	61.75	61.75	61.75	61.75	-0.18%
Jan 12, 2026	61.86	61.86	61.86	61.86	61.86	0.08%
Jan 9, 2026	61.81	61.81	61.81	61.81	61.81	1.01%
Jan 8, 2026	61.19	61.19	61.19	61.19	61.19	-0.57%
Jan 7, 2026	61.54	61.54	61.54	61.54	61.54	0.05%
Jan 6, 2026	61.51	61.51	61.51	61.51	61.51	0.94%
Jan 5, 2026	60.94	60.94	60.94	60.94	60.94	0.78%
Jan 2, 2026	60.47	60.47	60.47	60.47	60.47	-0.17%
Dec 31, 2025	60.57	60.57	60.57	60.57	60.57	-0.83%
Dec 30, 2025	61.08	61.08	61.08	61.08	61.08	-0.24%
Dec 29, 2025	61.23	61.23	61.23	61.23	61.23	-0.47%
Dec 26, 2025	61.52	61.52	61.52	61.52	61.52	-0.05%
Dec 24, 2025	61.55	61.55	61.55	61.55	61.55	0.28%
Dec 23, 2025	61.38	61.38	61.38	61.38	61.38	0.49%
Dec 22, 2025	61.08	61.08	61.08	61.08	61.08	0.46%
Dec 19, 2025	60.80	60.80	60.80	60.80	60.80	1.30%
Dec 18, 2025	60.02	60.02	60.02	60.02	60.02	1.33%
Dec 17, 2025	59.13	59.13	59.13	59.23	59.13	-1.94%
Dec 16, 2025	60.30	60.30	60.30	60.40	60.29	0.27%
Dec 15, 2025	60.14	60.14	60.14	60.24	60.14	-0.51%
Dec 12, 2025	60.45	60.45	60.45	60.55	60.44	-4.60%
Dec 11, 2025	61.65	61.65	61.65	63.47	61.65	-0.35%
Dec 10, 2025	61.87	61.87	61.87	63.69	61.87	0.41%
Dec 9, 2025	61.61	61.61	61.61	63.43	61.61	0.16%
Dec 8, 2025	61.52	61.52	61.52	63.33	61.52	-0.24%
Dec 5, 2025	61.66	61.66	61.66	63.48	61.66	0.44%
Dec 4, 2025	61.39	61.39	61.39	63.20	61.39	-0.09%
Dec 3, 2025	61.45	61.45	61.45	63.26	61.45	0.19%
Dec 2, 2025	61.33	61.33	61.33	63.14	61.33	0.85%
Dec 1, 2025	60.82	60.82	60.82	62.61	60.82	-0.37%
Nov 28, 2025	61.04	61.04	61.04	62.84	61.04	0.79%
Nov 26, 2025	60.57	60.57	60.57	62.35	60.56	0.87%
Nov 25, 2025	60.04	60.04	60.04	61.81	60.04	0.59%
Nov 24, 2025	59.69	59.69	59.69	61.45	59.69	2.62%
Nov 21, 2025	58.17	58.17	58.17	59.88	58.17	0.77%
Nov 20, 2025	57.72	57.72	57.72	59.42	57.72	-2.37%