Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.82
+0.68 (1.36%)
Mar 5, 2025, 10:51 AM EST
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.13% |
| Mar 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.27% |
| Mar 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -3.82% |
| Mar 7, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.75% |
| Mar 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.77% |
| Mar 5, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.36% |
| Mar 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.36% |
| Mar 3, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -2.20% |
| Feb 28, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.64% |
| Feb 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.77% |
| Feb 26, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.21% |
| Feb 25, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.24% |
| Feb 24, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.20% |
| Feb 21, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.06% |
| Feb 20, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.48% |
| Feb 19, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.05% |
| Feb 18, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.22% |
| Feb 14, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.39% |
| Feb 13, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.44% |
| Feb 12, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.11% |
| Feb 11, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.28% |
| Feb 10, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.25% |
| Feb 7, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.31% |
| Feb 6, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.54% |
| Feb 5, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.41% |
| Feb 4, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.28% |
| Feb 3, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.85% |
| Jan 31, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.13% |
| Jan 30, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.44% |
| Jan 29, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.23% |
| Jan 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.58% |
| Jan 27, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -2.97% |
| Jan 24, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.59% |
| Jan 23, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.22% |
| Jan 22, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.34% |
| Jan 21, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.57% |
| Jan 17, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.68% |
| Jan 16, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.71% |
| Jan 15, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 2.33% |
| Jan 14, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.14% |
| Jan 13, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.31% |
| Jan 10, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.57% |
| Jan 8, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.04% |
| Jan 7, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.79% |
| Jan 6, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.09% |
| Jan 3, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.68% |
| Jan 2, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.17% |
| Dec 31, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.86% |
| Dec 30, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.30% |
| Dec 27, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.34% |