Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.84
+0.24 (0.46%)
May 16, 2025, 4:00 PM EDT
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.15% |
| May 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.33% |
| May 20, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.38% |
| May 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.08% |
| May 16, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.46% |
| May 15, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.10% |
| May 14, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.57% |
| May 13, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.57% |
| May 12, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 4.05% |
| May 9, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.02% |
| May 8, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.98% |
| May 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.39% |
| May 6, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.87% |
| May 5, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.69% |
| May 2, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.60% |
| May 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.12% |
| Apr 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.12% |
| Apr 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.61% |
| Apr 28, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.02% |
| Apr 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.14% |
| Apr 24, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.78% |
| Apr 23, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2.29% |
| Apr 22, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 2.62% |
| Apr 21, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.47% |
| Apr 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.06% |
| Apr 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.19% |
| Apr 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.56% |
| Apr 11, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.88% |
| Apr 10, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -4.17% |
| Apr 9, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 12.01% |
| Apr 8, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.95% |
| Apr 7, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.19% |
| Apr 4, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -6.07% |
| Apr 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -5.39% |
| Apr 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.75% |
| Apr 1, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
| Mar 31, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.02% |
| Mar 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.60% |
| Mar 27, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.61% |
| Mar 26, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.82% |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.52% |
| Mar 24, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.16% |
| Mar 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.39% |
| Mar 20, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.29% |
| Mar 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.29% |
| Mar 18, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.66% |
| Mar 17, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.54% |
| Mar 14, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 2.51% |
| Mar 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.88% |