Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.40
+0.05 (0.09%)
Sep 5, 2025, 4:00 PM EDT
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.46% |
| Sep 5, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.09% |
| Sep 4, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.95% |
| Sep 3, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.78% |
| Sep 2, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.78% |
| Aug 29, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.21% |
| Aug 28, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.58% |
| Aug 27, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.17% |
| Aug 26, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.43% |
| Aug 25, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.31% |
| Aug 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.54% |
| Aug 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.45% |
| Aug 20, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.57% |
| Aug 19, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.40% |
| Aug 18, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.02% |
| Aug 15, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.51% |
| Aug 14, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.07% |
| Aug 13, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.03% |
| Aug 12, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.34% |
| Aug 11, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.36% |
| Aug 8, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.95% |
| Aug 7, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.33% |
| Aug 6, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.30% |
| Aug 5, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.73% |
| Aug 4, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.87% |
| Aug 1, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.97% |
| Jul 31, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.52% |
| Jul 30, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.16% |
| Jul 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.21% |
| Jul 28, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.37% |
| Jul 25, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.23% |
| Jul 24, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.25% |
| Jul 23, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.42% |
| Jul 22, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.51% |
| Jul 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.49% |
| Jul 18, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.05% |
| Jul 17, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.74% |
| Jul 16, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.11% |
| Jul 15, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.12% |
| Jul 14, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.32% |
| Jul 11, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.21% |
| Jul 10, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.14% |
| Jul 9, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.71% |
| Jul 8, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.07% |
| Jul 7, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.80% |
| Jul 3, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.00% |
| Jul 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.74% |
| Jul 1, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.89% |
| Jun 30, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.65% |
| Jun 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.38% |