Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.52
-0.03 (-0.05%)
Dec 26, 2025, 9:30 AM EST
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.47% |
| Dec 26, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.05% |
| Dec 24, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.28% |
| Dec 23, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.49% |
| Dec 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.46% |
| Dec 19, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.30% |
| Dec 18, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.33% |
| Dec 17, 2025 | 59.13 | 59.13 | 59.13 | 59.23 | 59.13 | -1.94% |
| Dec 16, 2025 | 60.30 | 60.30 | 60.30 | 60.40 | 60.29 | 0.27% |
| Dec 15, 2025 | 60.14 | 60.14 | 60.14 | 60.24 | 60.14 | -0.51% |
| Dec 12, 2025 | 60.45 | 60.45 | 60.45 | 60.55 | 60.44 | -4.60% |
| Dec 11, 2025 | 61.65 | 61.65 | 61.65 | 63.47 | 61.65 | -0.35% |
| Dec 10, 2025 | 61.87 | 61.87 | 61.87 | 63.69 | 61.87 | 0.41% |
| Dec 9, 2025 | 61.61 | 61.61 | 61.61 | 63.43 | 61.61 | 0.16% |
| Dec 8, 2025 | 61.52 | 61.52 | 61.52 | 63.33 | 61.52 | -0.24% |
| Dec 5, 2025 | 61.66 | 61.66 | 61.66 | 63.48 | 61.66 | 0.44% |
| Dec 4, 2025 | 61.39 | 61.39 | 61.39 | 63.20 | 61.39 | -0.09% |
| Dec 3, 2025 | 61.45 | 61.45 | 61.45 | 63.26 | 61.45 | 0.19% |
| Dec 2, 2025 | 61.33 | 61.33 | 61.33 | 63.14 | 61.33 | 0.85% |
| Dec 1, 2025 | 60.82 | 60.82 | 60.82 | 62.61 | 60.82 | -0.37% |
| Nov 28, 2025 | 61.04 | 61.04 | 61.04 | 62.84 | 61.04 | 0.79% |
| Nov 26, 2025 | 60.57 | 60.57 | 60.57 | 62.35 | 60.56 | 0.87% |
| Nov 25, 2025 | 60.04 | 60.04 | 60.04 | 61.81 | 60.04 | 0.59% |
| Nov 24, 2025 | 59.69 | 59.69 | 59.69 | 61.45 | 59.69 | 2.62% |
| Nov 21, 2025 | 58.17 | 58.17 | 58.17 | 59.88 | 58.17 | 0.77% |
| Nov 20, 2025 | 57.72 | 57.72 | 57.72 | 59.42 | 57.72 | -2.37% |
| Nov 19, 2025 | 59.12 | 59.12 | 59.12 | 60.86 | 59.12 | 0.56% |
| Nov 18, 2025 | 58.79 | 58.79 | 58.79 | 60.52 | 58.79 | -1.21% |
| Nov 17, 2025 | 59.51 | 59.51 | 59.51 | 61.26 | 59.51 | -0.83% |
| Nov 14, 2025 | 60.00 | 60.00 | 60.00 | 61.77 | 60.00 | 0.06% |
| Nov 13, 2025 | 59.96 | 59.96 | 59.96 | 61.73 | 59.96 | -2.05% |
| Nov 12, 2025 | 61.22 | 61.22 | 61.22 | 63.02 | 61.22 | -0.06% |
| Nov 11, 2025 | 61.25 | 61.25 | 61.25 | 63.06 | 61.25 | -0.32% |
| Nov 10, 2025 | 61.45 | 61.45 | 61.45 | 63.26 | 61.45 | 2.21% |
| Nov 7, 2025 | 60.12 | 60.12 | 60.12 | 61.89 | 60.12 | -0.27% |
| Nov 6, 2025 | 60.28 | 60.28 | 60.28 | 62.06 | 60.28 | -1.91% |
| Nov 5, 2025 | 61.46 | 61.46 | 61.46 | 63.27 | 61.46 | 0.72% |
| Nov 4, 2025 | 61.02 | 61.02 | 61.02 | 62.82 | 61.02 | -2.07% |
| Nov 3, 2025 | 62.31 | 62.31 | 62.31 | 64.15 | 62.31 | 0.45% |
| Oct 31, 2025 | 62.03 | 62.03 | 62.03 | 63.86 | 62.03 | 0.49% |
| Oct 30, 2025 | 61.73 | 61.73 | 61.73 | 63.55 | 61.73 | -1.49% |
| Oct 29, 2025 | 62.66 | 62.66 | 62.66 | 64.51 | 62.66 | 0.42% |
| Oct 28, 2025 | 62.40 | 62.40 | 62.40 | 64.24 | 62.40 | 0.75% |
| Oct 27, 2025 | 61.93 | 61.93 | 61.93 | 63.76 | 61.93 | 1.82% |
| Oct 24, 2025 | 60.83 | 60.83 | 60.83 | 62.62 | 60.83 | 1.05% |
| Oct 23, 2025 | 60.20 | 60.20 | 60.20 | 61.97 | 60.20 | 0.88% |
| Oct 22, 2025 | 59.67 | 59.67 | 59.67 | 61.43 | 59.67 | -1.00% |
| Oct 21, 2025 | 60.27 | 60.27 | 60.27 | 62.05 | 60.27 | -0.06% |
| Oct 20, 2025 | 60.31 | 60.31 | 60.31 | 62.09 | 60.31 | 1.31% |
| Oct 17, 2025 | 59.54 | 59.54 | 59.54 | 61.29 | 59.53 | 0.66% |