Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.84
+0.24 (0.46%)
May 16, 2025, 4:00 PM EDT

UINQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202552.0652.0652.0652.0652.060.15%
May 21, 202551.9851.9851.9851.9851.98-1.33%
May 20, 202552.6852.6852.6852.6852.68-0.38%
May 19, 202552.8852.8852.8852.8852.880.08%
May 16, 202552.8452.8452.8452.8452.840.46%
May 15, 202552.6052.6052.6052.6052.600.10%
May 14, 202552.5552.5552.5552.5552.550.57%
May 13, 202552.2552.2552.2552.2552.251.57%
May 12, 202551.4451.4451.4451.4451.444.05%
May 9, 202549.4449.4449.4449.4449.44-0.02%
May 8, 202549.4549.4549.4549.4549.450.98%
May 7, 202548.9748.9748.9748.9748.970.39%
May 6, 202548.7848.7848.7848.7848.78-0.87%
May 5, 202549.2149.2149.2149.2149.21-0.69%
May 2, 202549.5549.5549.5549.5549.551.60%
May 1, 202548.7748.7748.7748.7748.771.12%
Apr 30, 202548.2348.2348.2348.2348.230.12%
Apr 29, 202548.1748.1748.1748.1748.170.61%
Apr 28, 202547.8847.8847.8847.8847.88-0.02%
Apr 25, 202547.8947.8947.8947.8947.891.14%
Apr 24, 202547.3547.3547.3547.3547.352.78%
Apr 23, 202546.0746.0746.0746.0746.072.29%
Apr 22, 202545.0445.0445.0445.0445.042.62%
Apr 21, 202543.8943.8943.8943.8943.89-2.47%
Apr 17, 202545.0045.0045.0045.0045.00-
Apr 16, 202545.0045.0045.0045.0045.00-3.06%
Apr 15, 202546.4246.4246.4246.4246.420.19%
Apr 14, 202546.3346.3346.3346.3346.330.56%
Apr 11, 202546.0746.0746.0746.0746.071.88%
Apr 10, 202545.2245.2245.2245.2245.22-4.17%
Apr 9, 202547.1947.1947.1947.1947.1912.01%
Apr 8, 202542.1342.1342.1342.1342.13-1.95%
Apr 7, 202542.9742.9742.9742.9742.970.19%
Apr 4, 202542.8942.8942.8942.8942.89-6.07%
Apr 3, 202545.6645.6645.6645.6645.66-5.39%
Apr 2, 202548.2648.2648.2648.2648.260.75%
Apr 1, 202547.9047.9047.9047.9047.900.82%
Mar 31, 202547.5147.5147.5147.5147.51-0.02%
Mar 28, 202547.5247.5247.5247.5247.52-2.60%
Mar 27, 202548.7948.7948.7948.7948.79-0.61%
Mar 26, 202549.0949.0949.0949.0949.09-1.82%
Mar 25, 202550.0050.0050.0050.0050.000.52%
Mar 24, 202549.7449.7449.7449.7449.742.16%
Mar 21, 202548.6948.6948.6948.6948.690.39%
Mar 20, 202548.5048.5048.5048.5048.50-0.29%
Mar 19, 202548.6448.6448.6448.6448.641.29%
Mar 18, 202548.0248.0248.0248.0248.02-1.66%
Mar 17, 202548.8348.8348.8348.8348.830.54%
Mar 14, 202548.5748.5748.5748.5748.572.51%
Mar 13, 202547.3847.3847.3847.3847.38-1.88%