Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.01
+0.04 (0.07%)
Jul 8, 2025, 4:00 PM EDT
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.21% |
| Jul 10, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.14% |
| Jul 9, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.71% |
| Jul 8, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.07% |
| Jul 7, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.80% |
| Jul 3, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.00% |
| Jul 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.74% |
| Jul 1, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.89% |
| Jun 30, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.65% |
| Jun 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.38% |
| Jun 26, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.95% |
| Jun 25, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.22% |
| Jun 24, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.52% |
| Jun 23, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.07% |
| Jun 20, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.43% |
| Jun 18, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Jun 17, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -1.00% |
| Jun 16, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.42% |
| Jun 13, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.28% |
| Jun 12, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.24% |
| Jun 11, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.37% |
| Jun 10, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.65% |
| Jun 9, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.17% |
| Jun 6, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.02% |
| Jun 5, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.80% |
| Jun 4, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.28% |
| Jun 3, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.79% |
| Jun 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.70% |
| May 30, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.09% |
| May 29, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.21% |
| May 28, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.44% |
| May 27, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.39% |
| May 23, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.94% |
| May 22, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.15% |
| May 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.33% |
| May 20, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.38% |
| May 19, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.08% |
| May 16, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.46% |
| May 15, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.10% |
| May 14, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.57% |
| May 13, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.57% |
| May 12, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 4.05% |
| May 9, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.02% |
| May 8, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.98% |
| May 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.39% |
| May 6, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.87% |
| May 5, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.69% |
| May 2, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.60% |
| May 1, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.12% |
| Apr 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.12% |