UINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	59.89	59.89	59.89	59.89	59.89	-0.28%
Feb 26, 2026	60.06	60.06	60.06	60.06	60.06	-1.17%
Feb 25, 2026	60.77	60.77	60.77	60.77	60.77	1.42%
Feb 24, 2026	59.92	59.92	59.92	59.92	59.92	1.08%
Feb 23, 2026	59.28	59.28	59.28	59.28	59.28	-1.22%
Feb 20, 2026	60.01	60.01	60.01	60.01	60.01	0.87%
Feb 19, 2026	59.49	59.49	59.49	59.49	59.49	-0.40%
Feb 18, 2026	59.73	59.73	59.73	59.73	59.73	0.81%
Feb 17, 2026	59.25	59.25	59.25	59.25	59.25	-0.13%
Feb 13, 2026	59.33	59.33	59.33	59.33	59.33	0.19%
Feb 12, 2026	59.22	59.22	59.22	59.22	59.22	-2.03%
Feb 11, 2026	60.45	60.45	60.45	60.45	60.45	0.30%
Feb 10, 2026	60.27	60.27	60.27	60.27	60.27	-0.56%
Feb 9, 2026	60.61	60.61	60.61	60.61	60.61	0.78%
Feb 6, 2026	60.14	60.14	60.14	60.14	60.14	2.14%
Feb 5, 2026	58.88	58.88	58.88	58.88	58.88	-1.37%
Feb 4, 2026	59.70	59.70	59.70	59.70	59.70	-1.78%
Feb 3, 2026	60.78	60.78	60.78	60.78	60.78	-1.55%
Feb 2, 2026	61.74	61.74	61.74	61.74	61.74	0.73%
Jan 30, 2026	61.29	61.29	61.29	61.29	61.29	-1.29%
Jan 29, 2026	62.09	62.09	62.09	62.09	62.09	-0.53%
Jan 28, 2026	62.42	62.42	62.42	62.42	62.42	0.32%
Jan 27, 2026	62.22	62.22	62.22	62.22	62.22	0.89%
Jan 26, 2026	61.67	61.67	61.67	61.67	61.67	0.41%
Jan 23, 2026	61.42	61.42	61.42	61.42	61.42	0.34%
Jan 22, 2026	61.21	61.21	61.21	61.21	61.21	0.76%
Jan 21, 2026	60.75	60.75	60.75	60.75	60.75	1.35%
Jan 20, 2026	59.94	59.94	59.94	59.94	59.94	-2.12%
Jan 16, 2026	61.24	61.24	61.24	61.24	61.24	-0.07%
Jan 15, 2026	61.28	61.28	61.28	61.28	61.28	0.31%
Jan 14, 2026	61.09	61.09	61.09	61.09	61.09	-1.07%
Jan 13, 2026	61.75	61.75	61.75	61.75	61.75	-0.18%
Jan 12, 2026	61.86	61.86	61.86	61.86	61.86	0.08%
Jan 9, 2026	61.81	61.81	61.81	61.81	61.81	1.01%
Jan 8, 2026	61.19	61.19	61.19	61.19	61.19	-0.57%
Jan 7, 2026	61.54	61.54	61.54	61.54	61.54	0.05%
Jan 6, 2026	61.51	61.51	61.51	61.51	61.51	0.94%
Jan 5, 2026	60.94	60.94	60.94	60.94	60.94	0.78%
Jan 2, 2026	60.47	60.47	60.47	60.47	60.47	-0.17%
Dec 31, 2025	60.57	60.57	60.57	60.57	60.57	-0.83%
Dec 30, 2025	61.08	61.08	61.08	61.08	61.08	-0.24%
Dec 29, 2025	61.23	61.23	61.23	61.23	61.23	-0.47%
Dec 26, 2025	61.52	61.52	61.52	61.52	61.52	-0.05%
Dec 24, 2025	61.55	61.55	61.55	61.55	61.55	0.28%
Dec 23, 2025	61.38	61.38	61.38	61.38	61.38	0.49%
Dec 22, 2025	61.08	61.08	61.08	61.08	61.08	0.46%
Dec 19, 2025	60.80	60.80	60.80	60.80	60.80	1.30%
Dec 18, 2025	60.02	60.02	60.02	60.02	60.02	1.33%
Dec 17, 2025	59.13	59.13	59.13	59.23	59.13	-1.94%
Dec 16, 2025	60.30	60.30	60.30	60.40	60.29	0.27%