Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.26
+0.12 (0.19%)
At close: Dec 3, 2025
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.44% |
| Dec 4, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.09% |
| Dec 3, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.19% |
| Dec 2, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.85% |
| Dec 1, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.37% |
| Nov 28, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.79% |
| Nov 26, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.87% |
| Nov 25, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.59% |
| Nov 24, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.62% |
| Nov 21, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.77% |
| Nov 20, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -2.37% |
| Nov 19, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.56% |
| Nov 18, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.21% |
| Nov 17, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.83% |
| Nov 14, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.06% |
| Nov 13, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -2.05% |
| Nov 12, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.06% |
| Nov 11, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.32% |
| Nov 10, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.21% |
| Nov 7, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.27% |
| Nov 6, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.91% |
| Nov 5, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.72% |
| Nov 4, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -2.07% |
| Nov 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.45% |
| Oct 31, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.49% |
| Oct 30, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.49% |
| Oct 29, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.42% |
| Oct 28, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.75% |
| Oct 27, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.82% |
| Oct 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.05% |
| Oct 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.88% |
| Oct 22, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.00% |
| Oct 21, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.06% |
| Oct 20, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.31% |
| Oct 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.66% |
| Oct 16, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.36% |
| Oct 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.68% |
| Oct 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.70% |
| Oct 13, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 2.19% |
| Oct 10, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -3.50% |
| Oct 9, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.14% |
| Oct 8, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.19% |
| Oct 7, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.55% |
| Oct 6, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.77% |
| Oct 3, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.42% |
| Oct 2, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.38% |
| Oct 1, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.49% |
| Sep 30, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.28% |
| Sep 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.45% |
| Sep 26, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.43% |