Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.17
+0.29 (0.61%)
Apr 29, 2025, 4:00 PM EDT
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.12% |
| Apr 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.61% |
| Apr 28, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.02% |
| Apr 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.14% |
| Apr 24, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.78% |
| Apr 23, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2.29% |
| Apr 22, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 2.62% |
| Apr 21, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -2.47% |
| Apr 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.06% |
| Apr 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.19% |
| Apr 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.56% |
| Apr 11, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.88% |
| Apr 10, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -4.17% |
| Apr 9, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 12.01% |
| Apr 8, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.95% |
| Apr 7, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.19% |
| Apr 4, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -6.07% |
| Apr 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -5.39% |
| Apr 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.75% |
| Apr 1, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
| Mar 31, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.02% |
| Mar 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.60% |
| Mar 27, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.61% |
| Mar 26, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.82% |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.52% |
| Mar 24, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.16% |
| Mar 21, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.39% |
| Mar 20, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.29% |
| Mar 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.29% |
| Mar 18, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.66% |
| Mar 17, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.54% |
| Mar 14, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 2.51% |
| Mar 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.88% |
| Mar 12, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.13% |
| Mar 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.27% |
| Mar 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -3.82% |
| Mar 7, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.75% |
| Mar 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.77% |
| Mar 5, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.36% |
| Mar 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.36% |
| Mar 3, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -2.20% |
| Feb 28, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.64% |
| Feb 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.77% |
| Feb 26, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.21% |
| Feb 25, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.24% |
| Feb 24, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.20% |
| Feb 21, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.06% |
| Feb 20, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.48% |
| Feb 19, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.05% |