UINQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	63.55	63.55	63.55	63.55	63.55	-0.42%
Apr 20, 2026	63.82	63.82	63.82	63.82	63.82	-0.31%
Apr 17, 2026	64.02	64.02	64.02	64.02	64.02	1.30%
Apr 16, 2026	63.20	63.20	63.20	63.20	63.20	0.48%
Apr 15, 2026	62.90	62.90	62.90	62.90	62.90	1.40%
Apr 14, 2026	62.03	62.03	62.03	62.03	62.03	1.81%
Apr 13, 2026	60.93	60.93	60.93	60.93	60.93	1.06%
Apr 10, 2026	60.29	60.29	60.29	60.29	60.29	0.13%
Apr 9, 2026	60.21	60.21	60.21	60.21	60.21	0.72%
Apr 8, 2026	59.78	59.78	59.78	59.78	59.78	2.91%
Apr 7, 2026	58.09	58.09	58.09	58.09	58.09	0.03%
Apr 6, 2026	58.07	58.07	58.07	58.07	58.07	0.61%
Apr 2, 2026	57.72	57.72	57.72	57.72	57.72	0.12%
Apr 1, 2026	57.65	57.65	57.65	57.65	57.65	1.18%
Mar 31, 2026	56.98	56.98	56.98	56.98	56.98	3.43%
Mar 30, 2026	55.09	55.09	55.09	55.09	55.09	-0.77%
Mar 27, 2026	55.52	55.52	55.52	55.52	55.52	-1.93%
Mar 26, 2026	56.61	56.61	56.61	56.61	56.61	-2.40%
Mar 25, 2026	58.00	58.00	58.00	58.00	58.00	0.68%
Mar 24, 2026	57.61	57.61	57.61	57.61	57.61	-0.78%
Mar 23, 2026	58.06	58.06	58.06	58.06	58.06	1.22%
Mar 20, 2026	57.36	57.36	57.36	57.36	57.36	-1.86%
Mar 19, 2026	58.45	58.45	58.45	58.45	58.45	-0.29%
Mar 18, 2026	58.62	58.62	58.62	58.62	58.62	-1.45%
Mar 17, 2026	59.48	59.48	59.48	59.48	59.48	0.51%
Mar 16, 2026	59.18	59.18	59.18	59.18	59.18	1.13%
Mar 13, 2026	58.52	58.52	58.52	58.52	58.52	-0.61%
Mar 12, 2026	58.88	58.88	58.88	58.88	58.88	-1.74%
Mar 11, 2026	59.92	59.92	59.92	59.92	59.92	0.05%
Mar 10, 2026	59.89	59.89	59.89	59.89	59.89	-0.05%
Mar 9, 2026	59.92	59.92	59.92	59.92	59.92	1.32%
Mar 6, 2026	59.14	59.14	59.14	59.14	59.14	-1.48%
Mar 5, 2026	60.03	60.03	60.03	60.03	60.03	-0.30%
Mar 4, 2026	60.21	60.21	60.21	60.21	60.21	1.52%
Mar 3, 2026	59.31	59.31	59.31	59.31	59.31	-1.08%
Mar 2, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Feb 27, 2026	59.89	59.89	59.89	59.89	59.89	-0.28%
Feb 26, 2026	60.06	60.06	60.06	60.06	60.06	-1.17%
Feb 25, 2026	60.77	60.77	60.77	60.77	60.77	1.42%
Feb 24, 2026	59.92	59.92	59.92	59.92	59.92	1.08%
Feb 23, 2026	59.28	59.28	59.28	59.28	59.28	-1.22%
Feb 20, 2026	60.01	60.01	60.01	60.01	60.01	0.87%
Feb 19, 2026	59.49	59.49	59.49	59.49	59.49	-0.40%
Feb 18, 2026	59.73	59.73	59.73	59.73	59.73	0.81%
Feb 17, 2026	59.25	59.25	59.25	59.25	59.25	-0.13%
Feb 13, 2026	59.33	59.33	59.33	59.33	59.33	0.19%
Feb 12, 2026	59.22	59.22	59.22	59.22	59.22	-2.03%
Feb 11, 2026	60.45	60.45	60.45	60.45	60.45	0.30%
Feb 10, 2026	60.27	60.27	60.27	60.27	60.27	-0.56%
Feb 9, 2026	60.61	60.61	60.61	60.61	60.61	0.78%