Victory Nasdaq 100 Index Fund Institutional Shares (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.50
-2.40 (-3.29%)
At close: Jun 23, 2026
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -3.29% |
| Jun 22, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.19% |
| Jun 18, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 2.47% |
| Jun 17, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.99% |
| Jun 16, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -1.88% |
| Jun 15, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 3.08% |
| Jun 12, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.64% |
| Jun 11, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 3.29% |
| Jun 10, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.96% |
| Jun 9, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.13% |
| Jun 8, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.60% |
| Jun 5, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -4.77% |
| Jun 4, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.52% |
| Jun 3, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.30% |
| Jun 2, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.49% |
| Jun 1, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.58% |
| May 29, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.37% |
| May 28, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.83% |
| May 27, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.10% |
| May 26, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.77% |
| May 22, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.43% |
| May 21, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.21% |
| May 20, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.66% |
| May 19, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.60% |
| May 18, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.46% |
| May 15, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.52% |
| May 14, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.72% |
| May 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.05% |
| May 12, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.88% |
| May 11, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.30% |
| May 8, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 2.36% |
| May 7, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.12% |
| May 6, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 2.08% |
| May 5, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.33% |
| May 4, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.21% |
| May 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.94% |
| Apr 30, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.97% |
| Apr 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.59% |
| Apr 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.01% |
| Apr 27, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Apr 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.94% |
| Apr 23, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.57% |
| Apr 22, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.73% |
| Apr 21, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.42% |
| Apr 20, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.31% |
| Apr 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.30% |
| Apr 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.48% |
| Apr 15, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.40% |
| Apr 14, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.81% |
| Apr 13, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.06% |