Victory Nasdaq 100 Index Fund (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.79
+0.30 (0.43%)
At close: May 22, 2026
UINQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.21% |
| May 21, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.21% |
| May 20, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.66% |
| May 19, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.60% |
| May 18, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.46% |
| May 15, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.52% |
| May 14, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.72% |
| May 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.05% |
| May 12, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.88% |
| May 11, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.30% |
| May 8, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 2.36% |
| May 7, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.12% |
| May 6, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 2.08% |
| May 5, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.33% |
| May 4, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.21% |
| May 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.94% |
| Apr 30, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.97% |
| Apr 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.59% |
| Apr 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.01% |
| Apr 27, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Apr 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.94% |
| Apr 23, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.57% |
| Apr 22, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.73% |
| Apr 21, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.42% |
| Apr 20, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.31% |
| Apr 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.30% |
| Apr 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.48% |
| Apr 15, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.40% |
| Apr 14, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.81% |
| Apr 13, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.06% |
| Apr 10, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.13% |
| Apr 9, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.72% |
| Apr 8, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 2.91% |
| Apr 7, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.03% |
| Apr 6, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.61% |
| Apr 2, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.12% |
| Apr 1, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.18% |
| Mar 31, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 3.43% |
| Mar 30, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.77% |
| Mar 27, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.93% |
| Mar 26, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.40% |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.68% |
| Mar 24, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.78% |
| Mar 23, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.22% |
| Mar 20, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.86% |
| Mar 19, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.29% |
| Mar 18, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.45% |
| Mar 17, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.51% |
| Mar 16, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.13% |
| Mar 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.61% |