Skip to main content
Victory Nasdaq 100 Index Institutional (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.10
-0.83 (-1.22%)
At close: Nov 13, 2026

UINQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202667.1067.1067.1067.1067.10-1.22%
Nov 12, 202667.9367.9367.9367.9367.93-0.29%
Nov 11, 202668.1368.1368.1368.1368.132.28%
Nov 10, 202666.6166.6166.6166.6166.61-0.60%
Nov 9, 202667.0167.0167.0167.0167.013.39%
Nov 6, 202664.8164.8164.8164.8164.811.36%
Nov 5, 202663.9463.9463.9463.9463.94-6.36%
Nov 4, 202668.2868.2868.2868.2868.280.90%
Nov 3, 202667.6767.6767.6767.6767.670.68%
Nov 2, 202667.2167.2167.2167.2167.21-1.41%
Oct 30, 202668.1768.1768.1768.1768.17-3.46%
Oct 29, 202670.6170.6170.6170.6170.61-1.38%
Oct 28, 202671.6071.6071.6071.6071.600.55%
Oct 27, 202671.2171.2171.2171.2171.211.29%
Oct 26, 202670.3070.3070.3070.3070.301.09%
Oct 23, 202669.5469.5469.5469.5469.54-0.01%
Oct 22, 202669.5569.5569.5569.5569.55-2.90%
Oct 21, 202671.6371.6371.6371.6371.631.13%
Oct 20, 202670.8370.8370.8370.8370.83-0.14%
Oct 19, 202670.9370.9370.9370.9370.931.17%
Oct 16, 202670.1170.1170.1170.1170.11-2.50%
Oct 15, 202671.9171.9171.9171.9171.91-0.06%
Oct 14, 202671.9571.9571.9571.9571.95-2.03%
Oct 13, 202673.4473.4473.4473.4473.44-0.31%
Oct 12, 202673.6773.6773.6773.6773.67-0.70%
Oct 9, 202674.1974.1974.1974.1974.190.50%
Oct 8, 202673.8273.8273.8273.8273.82-1.39%
Oct 7, 202674.8674.8674.8674.8674.86-0.20%
Oct 6, 202675.0175.0175.0175.0175.010.47%
Oct 5, 202674.6674.6674.6674.6674.660.88%
Oct 2, 202674.0174.0174.0174.0174.011.01%
Oct 1, 202673.2773.2773.2773.2773.270.30%
Sep 30, 202673.0573.0573.0573.0573.050.23%
Sep 29, 202672.8872.8872.8872.8872.880.21%
Sep 28, 202672.7372.7372.7372.7372.73-1.09%
Sep 25, 202673.5373.5373.5373.5373.530.42%
Sep 24, 202673.2273.2273.2273.2273.220.03%
Sep 23, 202673.2073.2073.2073.2073.20-0.85%
Sep 22, 202673.8373.8373.8373.8373.830.82%
Sep 21, 202673.2373.2373.2373.2373.232.84%
Sep 18, 202671.2171.2171.2171.2171.210.66%
Sep 17, 202670.7470.7470.7470.7470.741.74%
Sep 16, 202669.5369.5369.5369.5369.530.01%
Sep 15, 202669.5269.5269.5269.5269.52-0.64%
Sep 14, 202669.9769.9769.9769.9769.97-0.82%
Sep 11, 202670.5570.5570.5570.5570.550.92%
Sep 10, 202669.9169.9169.9169.9169.91-1.08%
Sep 9, 202670.6770.6770.6770.6770.67-0.28%
Sep 8, 202670.8770.8770.8770.8770.87-0.13%
Sep 4, 202670.9670.9670.9670.9670.960.23%