Victory Nasdaq 100 Index Fund Institutional Shares (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.32
-0.22 (-0.33%)
At close: Jul 27, 2026
UINQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.33% |
| Jul 24, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.16% |
| Jul 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.88% |
| Jul 22, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.54% |
| Jul 21, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 1.95% |
| Jul 20, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.03% |
| Jul 17, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.49% |
| Jul 16, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.62% |
| Jul 15, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.30% |
| Jul 14, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.11% |
| Jul 13, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.90% |
| Jul 10, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.34% |
| Jul 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.62% |
| Jul 8, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.27% |
| Jul 7, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.78% |
| Jul 6, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 1.25% |
| Jul 2, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.61% |
| Jul 1, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.54% |
| Jun 30, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.69% |
| Jun 29, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 2.24% |
| Jun 26, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.09% |
| Jun 25, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.76% |
| Jun 24, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.44% |
| Jun 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -3.29% |
| Jun 22, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.19% |
| Jun 18, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 2.47% |
| Jun 17, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.99% |
| Jun 16, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -1.88% |
| Jun 15, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 3.08% |
| Jun 12, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.64% |
| Jun 11, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 3.29% |
| Jun 10, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.96% |
| Jun 9, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.13% |
| Jun 8, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.60% |
| Jun 5, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -4.77% |
| Jun 4, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.52% |
| Jun 3, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.30% |
| Jun 2, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.49% |
| Jun 1, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.58% |
| May 29, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.37% |
| May 28, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.83% |
| May 27, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.10% |
| May 26, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.77% |
| May 22, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.43% |
| May 21, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.21% |
| May 20, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.66% |
| May 19, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.60% |
| May 18, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.46% |
| May 15, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.52% |
| May 14, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.72% |