Victory Nasdaq 100 Index Institutional (UINQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.52
-0.45 (-0.64%)
At close: Sep 15, 2026
UINQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.64% |
| Sep 14, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.82% |
| Sep 11, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.92% |
| Sep 10, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.08% |
| Sep 9, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.28% |
| Sep 8, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.13% |
| Sep 4, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.23% |
| Sep 3, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.17% |
| Sep 2, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.21% |
| Sep 1, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.29% |
| Aug 31, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.08% |
| Aug 28, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.70% |
| Aug 27, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 1.42% |
| Aug 26, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.06% |
| Aug 25, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.63% |
| Aug 24, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.98% |
| Aug 21, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.34% |
| Aug 20, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.71% |
| Aug 19, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.24% |
| Aug 18, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -1.68% |
| Aug 17, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.17% |
| Aug 14, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.12% |
| Aug 13, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.15% |
| Aug 12, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.75% |
| Aug 11, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.32% |
| Aug 10, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.34% |
| Aug 7, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.19% |
| Aug 6, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.40% |
| Aug 5, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.83% |
| Aug 4, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 3.33% |
| Aug 3, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.78% |
| Jul 31, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.59% |
| Jul 30, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 3.39% |
| Jul 29, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -2.07% |
| Jul 28, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.00% |
| Jul 27, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.33% |
| Jul 24, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.16% |
| Jul 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.88% |
| Jul 22, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.54% |
| Jul 21, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 1.95% |
| Jul 20, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.03% |
| Jul 17, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.49% |
| Jul 16, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.62% |
| Jul 15, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.30% |
| Jul 14, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.11% |
| Jul 13, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.90% |
| Jul 10, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.34% |
| Jul 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.62% |
| Jul 8, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.27% |
| Jul 7, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.78% |