ProFunds UltraShort Mid-Cap Fund Investor Class (UIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.05 (-0.22%)
At close: Apr 2, 2026
UIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | - | -0.22% |
| Apr 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.66% |
| Mar 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -5.75% |
| Mar 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.72% |
| Mar 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 3.29% |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.82% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.71% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.47% |
| Mar 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -3.80% |
| Mar 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 4.48% |
| Mar 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Mar 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.89% |
| Mar 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.73% |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.41% |
| Mar 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Mar 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 4.12% |
| Mar 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Mar 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Mar 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.86% |
| Mar 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 4.80% |
| Mar 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.84% |
| Mar 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Mar 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.56% |
| Mar 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.61% |
| Feb 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.64% |
| Feb 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Feb 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| Feb 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.86% |
| Feb 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.57% |
| Feb 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Feb 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Feb 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.80% |
| Feb 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.81% |
| Feb 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Feb 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -6.14% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00% |
| Feb 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.34% |
| Feb 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.71% |
| Jan 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.01% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Jan 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Jan 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jan 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jan 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.02% |
| Jan 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |