ProFunds UltraShort Mid-Cap Fund Investor Class (UIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.03 (-0.14%)
At close: Feb 17, 2026
UIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.80% |
| Feb 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.81% |
| Feb 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Feb 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -6.14% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00% |
| Feb 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.34% |
| Feb 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.71% |
| Jan 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.01% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Jan 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Jan 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jan 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jan 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.02% |
| Jan 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Jan 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -3.50% |
| Jan 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.83% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Jan 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.37% |
| Jan 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Jan 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Jan 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jan 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.66% |
| Jan 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |
| Jan 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.54% |
| Jan 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.99% |
| Jan 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.50% |
| Jan 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.64% |
| Dec 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.03% |
| Dec 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.87% |
| Dec 29, 2025 | 23.99 | 23.99 | 23.99 | 24.63 | 23.99 | 1.32% |
| Dec 26, 2025 | 23.68 | 23.68 | 23.68 | 24.31 | 23.68 | 0.04% |
| Dec 24, 2025 | 23.67 | 23.67 | 23.67 | 24.30 | 23.67 | -0.33% |
| Dec 23, 2025 | 23.74 | 23.74 | 23.74 | 24.38 | 23.74 | 0.70% |
| Dec 22, 2025 | 23.58 | 23.58 | 23.58 | 24.21 | 23.58 | -1.67% |
| Dec 19, 2025 | 23.98 | 23.98 | 23.98 | 24.62 | 23.98 | -1.68% |
| Dec 18, 2025 | 24.39 | 24.39 | 24.39 | 25.04 | 24.39 | -0.91% |
| Dec 17, 2025 | 24.61 | 24.61 | 24.61 | 25.27 | 24.61 | 0.96% |
| Dec 16, 2025 | 24.38 | 24.38 | 24.38 | 25.03 | 24.38 | 1.21% |
| Dec 15, 2025 | 24.09 | 24.09 | 24.09 | 24.73 | 24.09 | 0.53% |
| Dec 12, 2025 | 23.96 | 23.96 | 23.96 | 24.60 | 23.96 | 2.59% |
| Dec 11, 2025 | 23.36 | 23.36 | 23.36 | 23.98 | 23.35 | -1.92% |
| Dec 10, 2025 | 23.81 | 23.81 | 23.81 | 24.45 | 23.81 | -3.82% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 25.42 | 24.76 | 0.24% |
| Dec 8, 2025 | 24.70 | 24.70 | 24.70 | 25.36 | 24.70 | 1.12% |
| Dec 5, 2025 | 24.43 | 24.43 | 24.43 | 25.08 | 24.43 | -0.12% |
| Dec 4, 2025 | 24.46 | 24.46 | 24.46 | 25.11 | 24.46 | -0.87% |