UIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.62	20.62	20.62	20.62	20.62	1.83%
Oct 15, 2026	20.25	20.25	20.25	20.25	20.25	-2.03%
Oct 14, 2026	20.67	20.67	20.67	20.67	20.67	2.63%
Oct 13, 2026	20.14	20.14	20.14	20.14	20.14	-0.15%
Oct 12, 2026	20.17	20.17	20.17	20.17	20.17	0.85%
Oct 9, 2026	20.00	20.00	20.00	20.00	20.00	-1.04%
Oct 8, 2026	20.21	20.21	20.21	20.21	20.21	-0.69%
Oct 7, 2026	20.35	20.35	20.35	20.35	20.35	3.25%
Oct 6, 2026	19.71	19.71	19.71	19.71	19.71	-1.00%
Oct 5, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Oct 2, 2026	20.01	20.01	20.01	20.01	20.01	-1.91%
Oct 1, 2026	20.40	20.40	20.40	20.40	20.40	-2.02%
Sep 30, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
Sep 29, 2026	20.58	20.58	20.58	20.58	20.58	0.19%
Sep 28, 2026	20.54	20.54	20.54	20.54	20.54	1.53%
Sep 25, 2026	20.23	20.23	20.23	20.23	20.23	-0.59%
Sep 24, 2026	20.35	20.35	20.35	20.35	20.35	0.84%
Sep 23, 2026	20.18	20.18	20.18	20.18	20.18	1.25%
Sep 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.65%
Sep 21, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%
Sep 18, 2026	20.19	20.19	20.19	20.19	20.19	0.60%
Sep 17, 2026	20.07	20.07	20.07	20.07	20.07	-0.84%
Sep 16, 2026	20.24	20.24	20.24	20.24	20.24	1.20%
Sep 15, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Sep 14, 2026	19.83	19.83	19.83	19.83	19.83	2.01%
Sep 11, 2026	19.44	19.44	19.44	19.44	19.44	-1.67%
Sep 10, 2026	19.77	19.77	19.77	19.77	19.77	1.85%
Sep 9, 2026	19.41	19.41	19.41	19.41	19.41	2.21%
Sep 8, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Sep 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Sep 3, 2026	18.77	18.77	18.77	18.77	18.77	-1.73%
Sep 2, 2026	19.10	19.10	19.10	19.10	19.10	-1.39%
Sep 1, 2026	19.37	19.37	19.37	19.37	19.37	2.11%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	2.40%
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 26, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	1.59%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Aug 20, 2026	18.44	18.44	18.44	18.44	18.44	1.77%
Aug 19, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Aug 18, 2026	18.02	18.02	18.02	18.02	18.02	3.21%
Aug 17, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Aug 14, 2026	17.36	17.36	17.36	17.36	17.36	-0.69%
Aug 13, 2026	17.48	17.48	17.48	17.48	17.48	-0.74%
Aug 12, 2026	17.61	17.61	17.61	17.61	17.61	-0.84%
Aug 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Aug 10, 2026	17.86	17.86	17.86	17.86	17.86	0.79%
Aug 7, 2026	17.72	17.72	17.72	17.72	17.72	-2.64%