UIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	-2.46%
Jul 8, 2026	19.14	19.14	19.14	19.14	19.14	1.97%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	2.34%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	1.72%
Jun 30, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Jun 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Jun 23, 2026	18.80	18.80	18.80	18.80	18.80	2.12%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	-2.27%
Jun 17, 2026	18.97	18.97	18.97	18.97	18.97	2.49%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Jun 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Jun 11, 2026	18.77	18.77	18.77	18.77	18.77	-5.06%
Jun 10, 2026	19.77	19.77	19.77	19.77	19.77	3.02%
Jun 9, 2026	19.19	19.19	19.19	19.19	19.19	-1.74%
Jun 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Jun 5, 2026	19.58	19.58	19.58	19.58	19.58	3.82%
Jun 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jun 2, 2026	18.96	18.96	18.96	18.96	18.96	-1.76%
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
May 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
May 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
May 27, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
May 26, 2026	19.23	19.23	19.23	19.23	19.23	-2.83%
May 22, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
May 21, 2026	20.12	20.12	20.12	20.12	20.12	-0.25%
May 20, 2026	20.17	20.17	20.17	20.17	20.17	-3.86%
May 19, 2026	20.98	20.98	20.98	20.98	20.98	1.94%
May 18, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
May 15, 2026	20.51	20.51	20.51	20.51	20.51	3.32%
May 14, 2026	19.85	19.85	19.85	19.85	19.85	-0.85%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	0.50%
May 12, 2026	19.92	19.92	19.92	19.92	19.92	1.32%
May 11, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.96%
May 7, 2026	19.71	19.71	19.71	19.71	19.71	2.60%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	-3.61%
May 5, 2026	19.93	19.93	19.93	19.93	19.93	-2.59%
May 4, 2026	20.46	20.46	20.46	20.46	20.46	1.34%
May 1, 2026	20.19	20.19	20.19	20.19	20.19	0.05%
Apr 30, 2026	20.18	20.18	20.18	20.18	20.18	-3.35%
Apr 29, 2026	20.88	20.88	20.88	20.88	20.88	1.41%
Apr 28, 2026	20.59	20.59	20.59	20.59	20.59	2.03%