UIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 26, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Aug 24, 2026	18.54	18.54	18.54	18.54	18.54	1.59%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Aug 20, 2026	18.44	18.44	18.44	18.44	18.44	1.77%
Aug 19, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Aug 18, 2026	18.02	18.02	18.02	18.02	18.02	3.21%
Aug 17, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Aug 14, 2026	17.36	17.36	17.36	17.36	17.36	-0.69%
Aug 13, 2026	17.48	17.48	17.48	17.48	17.48	-0.74%
Aug 12, 2026	17.61	17.61	17.61	17.61	17.61	-0.84%
Aug 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Aug 10, 2026	17.86	17.86	17.86	17.86	17.86	0.79%
Aug 7, 2026	17.72	17.72	17.72	17.72	17.72	-2.64%
Aug 6, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Aug 5, 2026	18.08	18.08	18.08	18.08	18.08	1.12%
Aug 4, 2026	17.88	17.88	17.88	17.88	17.88	-3.56%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.54	-2.16%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Jul 29, 2026	19.20	19.20	19.20	19.20	19.20	3.39%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jul 22, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jul 21, 2026	18.68	18.68	18.68	18.68	18.68	-2.10%
Jul 20, 2026	19.08	19.08	19.08	19.08	19.08	1.71%
Jul 17, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Jul 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	1.18%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	-2.46%
Jul 8, 2026	19.14	19.14	19.14	19.14	19.14	1.97%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	2.34%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	1.72%
Jun 30, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Jun 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Jun 23, 2026	18.80	18.80	18.80	18.80	18.80	2.12%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	-2.27%
Jun 17, 2026	18.97	18.97	18.97	18.97	18.97	2.49%