Victory Precious Metals and Minerals Fund Institutional Shares (UIPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.45
+0.09 (0.31%)
May 30, 2025, 4:00 PM EDT
UIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.65% |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Jun 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Jun 3, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |
| Jun 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 5.53% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| May 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| May 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.82% |
| May 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.59% |
| May 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.70% |
| May 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| May 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.37% |
| May 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.65% |
| May 19, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.15% |
| May 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| May 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.89% |
| May 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.26% |
| May 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| May 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -7.85% |
| May 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.76% |
| May 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.05% |
| May 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.12% |
| May 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 4.05% |
| May 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.97% |
| May 2, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.54% |
| May 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -3.07% |
| Apr 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.10% |
| Apr 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.08% |
| Apr 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Apr 25, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.39% |
| Apr 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.33% |
| Apr 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -4.07% |
| Apr 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.46% |
| Apr 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Apr 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.39% |
| Apr 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.89% |
| Apr 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.82% |
| Apr 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| Apr 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 5.92% |
| Apr 10, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 4.95% |
| Apr 9, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 6.45% |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Apr 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Apr 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -8.45% |
| Apr 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Apr 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Apr 1, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Mar 31, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Mar 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% |
| Mar 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.86% |