Victory Precious Metals and Minerals Fund (UIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.18
+0.83 (2.01%)
Sep 26, 2025, 9:30 AM EDT
UIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 2.01% |
| Sep 25, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.07% |
| Sep 24, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -2.68% |
| Sep 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.64% |
| Sep 22, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 3.10% |
| Sep 19, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 4.47% |
| Sep 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.28% |
| Sep 17, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.56% |
| Sep 16, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.32% |
| Sep 15, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.53% |
| Sep 12, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.05% |
| Sep 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.32% |
| Sep 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.21% |
| Sep 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.18% |
| Sep 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.56% |
| Sep 5, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 2.74% |
| Sep 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.39% |
| Sep 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.97% |
| Sep 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 3.43% |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 2.75% |
| Aug 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.66% |
| Aug 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.09% |
| Aug 26, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.71% |
| Aug 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.61% |
| Aug 22, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.30% |
| Aug 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.90% |
| Aug 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.97% |
| Aug 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.54% |
| Aug 18, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.24% |
| Aug 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.93% |
| Aug 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.75% |
| Aug 13, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.15% |
| Aug 12, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.75% |
| Aug 11, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.72% |
| Aug 8, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.63% |
| Aug 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.97% |
| Aug 6, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.98% |
| Aug 5, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.44% |
| Aug 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 5.10% |
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.18% |
| Jul 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.74% |
| Jul 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.50% |
| Jul 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.07% |
| Jul 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.02% |
| Jul 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Jul 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.48% |
| Jul 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.80% |
| Jul 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.89% |
| Jul 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 3.26% |
| Jul 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |