Victory Precious Metals and Minerals Fund (UIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.00
-0.38 (-0.90%)
Oct 24, 2025, 9:30 AM EDT
UIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -4.40% |
| Oct 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.90% |
| Oct 23, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 1.78% |
| Oct 22, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.88% |
| Oct 21, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -8.26% |
| Oct 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 2.07% |
| Oct 17, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -5.99% |
| Oct 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 3.20% |
| Oct 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 3.35% |
| Oct 14, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.25% |
| Oct 13, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 4.35% |
| Oct 10, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.21% |
| Oct 9, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -4.08% |
| Oct 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.28% |
| Oct 7, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.70% |
| Oct 6, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.89% |
| Oct 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.30% |
| Oct 2, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.11% |
| Oct 1, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.04% |
| Sep 30, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.96% |
| Sep 29, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.45% |
| Sep 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 2.01% |
| Sep 25, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.07% |
| Sep 24, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -2.68% |
| Sep 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.64% |
| Sep 22, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 3.10% |
| Sep 19, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 4.47% |
| Sep 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.28% |
| Sep 17, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.56% |
| Sep 16, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.32% |
| Sep 15, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.53% |
| Sep 12, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.05% |
| Sep 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.32% |
| Sep 10, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.21% |
| Sep 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.18% |
| Sep 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.56% |
| Sep 5, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 2.74% |
| Sep 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.39% |
| Sep 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.97% |
| Sep 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 3.43% |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 2.75% |
| Aug 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.66% |
| Aug 27, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.09% |
| Aug 26, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.71% |
| Aug 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.61% |
| Aug 22, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.30% |
| Aug 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.90% |
| Aug 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.97% |
| Aug 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.54% |
| Aug 18, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.24% |