Victory Precious Metals and Minerals Fund (UIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.56
-0.85 (-2.54%)
Aug 19, 2025, 4:00 PM EDT
UIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.90% |
| Aug 20, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.97% |
| Aug 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.54% |
| Aug 18, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.24% |
| Aug 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.93% |
| Aug 14, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.75% |
| Aug 13, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.15% |
| Aug 12, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.75% |
| Aug 11, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.72% |
| Aug 8, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.63% |
| Aug 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.97% |
| Aug 6, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.98% |
| Aug 5, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.44% |
| Aug 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 5.10% |
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.18% |
| Jul 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.74% |
| Jul 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.50% |
| Jul 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.07% |
| Jul 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.02% |
| Jul 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Jul 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.48% |
| Jul 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.80% |
| Jul 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.89% |
| Jul 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 3.26% |
| Jul 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.37% |
| Jul 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.15% |
| Jul 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37% |
| Jul 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.86% |
| Jul 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Jul 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.77% |
| Jul 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Jul 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.57% |
| Jul 7, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.76% |
| Jul 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.60% |
| Jul 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Jun 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.04% |
| Jun 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -3.62% |
| Jun 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.13% |
| Jun 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Jun 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.21% |
| Jun 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.09% |
| Jun 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.11% |
| Jun 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.90% |
| Jun 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.48% |
| Jun 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.95% |
| Jun 13, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.02% |
| Jun 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 3.52% |
| Jun 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |