Victory Precious Metals and Minerals Fund Institutional Shares (UIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
+0.23 (0.77%)
Jul 11, 2025, 4:00 PM EDT
UIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.15% |
| Jul 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37% |
| Jul 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.86% |
| Jul 14, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Jul 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.77% |
| Jul 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Jul 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.57% |
| Jul 7, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.76% |
| Jul 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.60% |
| Jul 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Jun 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.04% |
| Jun 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -3.62% |
| Jun 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.13% |
| Jun 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Jun 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2.21% |
| Jun 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.09% |
| Jun 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.11% |
| Jun 18, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.90% |
| Jun 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.48% |
| Jun 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.95% |
| Jun 13, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.02% |
| Jun 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 3.52% |
| Jun 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Jun 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.29% |
| Jun 9, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Jun 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.65% |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Jun 4, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
| Jun 3, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |
| Jun 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 5.53% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| May 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| May 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.82% |
| May 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.59% |
| May 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.70% |
| May 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| May 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 2.37% |
| May 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.65% |
| May 19, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 2.15% |
| May 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| May 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.89% |
| May 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.26% |
| May 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| May 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -7.85% |
| May 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.76% |
| May 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.05% |
| May 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.12% |
| May 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 4.05% |