Victory Precious Metals and Minerals Fund Institutional Shares (UIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.20
+2.84 (5.04%)
At close: Feb 13, 2026
UIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 5.04% |
| Feb 12, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -6.61% |
| Feb 11, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.74% |
| Feb 10, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.19% |
| Feb 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 5.56% |
| Feb 6, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 5.19% |
| Feb 5, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -6.20% |
| Feb 4, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.27% |
| Feb 3, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 4.50% |
| Feb 2, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.04% |
| Jan 30, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -12.42% |
| Jan 29, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -3.78% |
| Jan 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 3.30% |
| Jan 27, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.30% |
| Jan 26, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.38% |
| Jan 23, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 2.23% |
| Jan 22, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 2.28% |
| Jan 21, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -1.24% |
| Jan 20, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 6.16% |
| Jan 16, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.54% |
| Jan 15, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.02% |
| Jan 14, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.55% |
| Jan 13, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.94% |
| Jan 12, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 3.58% |
| Jan 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.87% |
| Jan 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.23% |
| Jan 7, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.61% |
| Jan 6, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 3.65% |
| Jan 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.69% |
| Jan 2, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.39% |
| Dec 31, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.91% |
| Dec 30, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.93% |
| Dec 29, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -4.94% |
| Dec 26, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.96% |
| Dec 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.33% |
| Dec 23, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.08% |
| Dec 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 3.67% |
| Dec 19, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.83% |
| Dec 18, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.02% |
| Dec 17, 2025 | 48.59 | 48.59 | 48.59 | 48.72 | 48.59 | 1.02% |
| Dec 16, 2025 | 48.11 | 48.11 | 48.11 | 48.23 | 48.11 | -0.35% |
| Dec 15, 2025 | 48.28 | 48.28 | 48.28 | 48.40 | 48.27 | -0.49% |
| Dec 12, 2025 | 48.51 | 48.51 | 48.51 | 48.64 | 48.51 | -0.27% |
| Dec 11, 2025 | 48.64 | 48.64 | 48.64 | 48.77 | 48.64 | 3.41% |
| Dec 10, 2025 | 47.04 | 47.04 | 47.04 | 47.16 | 47.04 | 1.22% |
| Dec 9, 2025 | 46.47 | 46.47 | 46.47 | 46.59 | 46.47 | 1.70% |
| Dec 8, 2025 | 45.69 | 45.69 | 45.69 | 45.81 | 45.69 | -2.16% |
| Dec 5, 2025 | 46.70 | 46.70 | 46.70 | 46.82 | 46.70 | 0.60% |
| Dec 4, 2025 | 46.42 | 46.42 | 46.42 | 46.54 | 46.42 | 0.11% |
| Dec 3, 2025 | 46.37 | 46.37 | 46.37 | 46.49 | 46.37 | -0.34% |