Victory Precious Metals and Minerals Fund Institutional Shares (UIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.97
+0.66 (1.24%)
At close: Apr 22, 2026
UIPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.24% |
| Apr 21, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -6.08% |
| Apr 20, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -1.20% |
| Apr 17, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 2.99% |
| Apr 16, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.25% |
| Apr 15, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.58% |
| Apr 14, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.32% |
| Apr 13, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.49% |
| Apr 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.21% |
| Apr 9, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.41% |
| Apr 8, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 3.78% |
| Apr 7, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.71% |
| Apr 6, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.72% |
| Apr 2, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.42% |
| Apr 1, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 4.70% |
| Mar 31, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 6.73% |
| Mar 30, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.06% |
| Mar 27, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 3.44% |
| Mar 26, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -4.01% |
| Mar 25, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 3.35% |
| Mar 24, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.91% |
| Mar 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.92% |
| Mar 20, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -3.85% |
| Mar 19, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -5.61% |
| Mar 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -5.68% |
| Mar 17, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.43% |
| Mar 16, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.18% |
| Mar 13, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -5.83% |
| Mar 12, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -2.13% |
| Mar 11, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.92% |
| Mar 10, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.87% |
| Mar 9, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.52% |
| Mar 6, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.03% |
| Mar 5, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -4.19% |
| Mar 4, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.43% |
| Mar 3, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -8.05% |
| Mar 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.12% |
| Feb 27, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.54% |
| Feb 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.54% |
| Feb 25, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.95% |
| Feb 24, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.09% |
| Feb 23, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 4.22% |
| Feb 20, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.61% |
| Feb 19, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.94% |
| Feb 18, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 2.01% |
| Feb 17, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -3.16% |
| Feb 13, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 5.04% |
| Feb 12, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -6.61% |
| Feb 11, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.74% |
| Feb 10, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.19% |