UIPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.64	59.64	59.64	59.64	59.64	-2.76%
Aug 25, 2026	61.33	61.33	61.33	61.33	61.33	1.89%
Aug 24, 2026	60.19	60.19	60.19	60.19	60.19	0.35%
Aug 21, 2026	59.98	59.98	59.98	59.98	59.98	3.54%
Aug 20, 2026	57.93	57.93	57.93	57.93	57.93	3.35%
Aug 19, 2026	56.05	56.05	56.05	56.05	56.05	8.65%
Aug 18, 2026	51.59	51.59	51.59	51.59	51.59	-2.77%
Aug 17, 2026	53.06	53.06	53.06	53.06	53.06	2.24%
Aug 14, 2026	51.90	51.90	51.90	51.90	51.90	1.82%
Aug 13, 2026	50.97	50.97	50.97	50.97	50.97	-2.47%
Aug 12, 2026	52.26	52.26	52.26	52.26	52.26	0.99%
Aug 11, 2026	51.75	51.75	51.75	51.75	51.75	-0.63%
Aug 10, 2026	52.08	52.08	52.08	52.08	52.08	0.52%
Aug 7, 2026	51.81	51.81	51.81	51.81	51.81	7.58%
Aug 6, 2026	48.16	48.16	48.16	48.16	48.16	0.44%
Aug 5, 2026	47.95	47.95	47.95	47.95	47.95	7.63%
Aug 4, 2026	44.55	44.55	44.55	44.55	44.55	2.11%
Aug 3, 2026	43.63	43.63	43.63	43.63	43.63	2.35%
Jul 31, 2026	42.63	42.63	42.63	42.63	42.63	-3.42%
Jul 30, 2026	44.14	44.14	44.14	44.14	44.14	3.52%
Jul 29, 2026	42.64	42.64	42.64	42.64	42.64	-0.33%
Jul 28, 2026	42.78	42.78	42.78	42.78	42.78	-1.41%
Jul 27, 2026	43.39	43.39	43.39	43.39	43.39	0.63%
Jul 24, 2026	43.12	43.12	43.12	43.12	43.12	0.35%
Jul 23, 2026	42.97	42.97	42.97	42.97	42.97	-2.12%
Jul 22, 2026	43.90	43.90	43.90	43.90	43.90	3.34%
Jul 21, 2026	42.48	42.48	42.48	42.48	42.48	4.68%
Jul 20, 2026	40.58	40.58	40.58	40.58	40.58	-0.98%
Jul 17, 2026	40.98	40.98	40.98	40.98	40.98	-0.49%
Jul 16, 2026	41.18	41.18	41.18	41.18	41.18	-3.06%
Jul 15, 2026	42.48	42.48	42.48	42.48	42.48	-0.77%
Jul 14, 2026	42.81	42.81	42.81	42.81	42.81	1.28%
Jul 13, 2026	42.27	42.27	42.27	42.27	42.27	-2.47%
Jul 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.16%
Jul 9, 2026	43.41	43.41	43.41	43.41	43.41	2.94%
Jul 8, 2026	42.17	42.17	42.17	42.17	42.17	-3.21%
Jul 7, 2026	43.57	43.57	43.57	43.57	43.57	-3.88%
Jul 6, 2026	45.33	45.33	45.33	45.33	45.33	1.34%
Jul 2, 2026	44.73	44.73	44.73	44.73	44.73	4.66%
Jul 1, 2026	42.74	42.74	42.74	42.74	42.74	-1.02%
Jun 30, 2026	43.18	43.18	43.18	43.18	43.18	-0.18%
Jun 29, 2026	43.26	43.26	43.26	43.26	43.26	-1.48%
Jun 26, 2026	43.91	43.91	43.91	43.91	43.91	1.29%
Jun 25, 2026	43.35	43.35	43.35	43.35	43.35	1.43%
Jun 24, 2026	42.74	42.74	42.74	42.74	42.74	-4.17%
Jun 23, 2026	44.60	44.60	44.60	44.60	44.60	-4.23%
Jun 22, 2026	46.57	46.57	46.57	46.57	46.57	-1.40%
Jun 18, 2026	47.23	47.23	47.23	47.23	47.23	-2.38%
Jun 17, 2026	48.38	48.38	48.38	48.38	48.38	-2.48%
Jun 16, 2026	49.61	49.61	49.61	49.61	49.61	2.31%