Victory Precious Metals & Minerals Instl (UIPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.52
+1.96 (4.04%)
At close: Oct 15, 2026
UIPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 4.04% |
| Oct 14, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -3.99% |
| Oct 13, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.82% |
| Oct 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.72% |
| Oct 9, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 3.13% |
| Oct 8, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.38% |
| Oct 7, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.85% |
| Oct 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.60% |
| Oct 5, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.38% |
| Oct 2, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.70% |
| Oct 1, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.14% |
| Sep 30, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.38% |
| Sep 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.24% |
| Sep 28, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -5.16% |
| Sep 25, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.89% |
| Sep 24, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.90% |
| Sep 23, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -3.77% |
| Sep 22, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 3.33% |
| Sep 21, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.91% |
| Sep 18, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.22% |
| Sep 17, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 3.00% |
| Sep 16, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.51% |
| Sep 15, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.50% |
| Sep 14, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -2.56% |
| Sep 11, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.72% |
| Sep 10, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -2.85% |
| Sep 9, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.53% |
| Sep 8, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.20% |
| Sep 4, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.49% |
| Sep 3, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 4.30% |
| Sep 2, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.17% |
| Sep 1, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -3.71% |
| Aug 31, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.32% |
| Aug 28, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -3.87% |
| Aug 27, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.64% |
| Aug 26, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -2.76% |
| Aug 25, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.89% |
| Aug 24, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.35% |
| Aug 21, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 3.54% |
| Aug 20, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 3.35% |
| Aug 19, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 8.65% |
| Aug 18, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -2.77% |
| Aug 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 2.24% |
| Aug 14, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.82% |
| Aug 13, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -2.47% |
| Aug 12, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.99% |
| Aug 11, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.63% |
| Aug 10, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.52% |
| Aug 7, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 7.58% |
| Aug 6, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.44% |