UIPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.71	47.71	47.71	47.71	47.71	-3.60%
May 18, 2026	49.49	49.49	49.49	49.49	49.49	-0.10%
May 15, 2026	49.54	49.54	49.54	49.54	49.54	-6.93%
May 14, 2026	53.23	53.23	53.23	53.23	53.23	-2.15%
May 13, 2026	54.40	54.40	54.40	54.40	54.40	-0.51%
May 12, 2026	54.68	54.68	54.68	54.68	54.68	-0.36%
May 11, 2026	54.88	54.88	54.88	54.88	54.88	2.12%
May 8, 2026	53.74	53.74	53.74	53.74	53.74	3.27%
May 7, 2026	52.04	52.04	52.04	52.04	52.04	-0.52%
May 6, 2026	52.31	52.31	52.31	52.31	52.31	7.13%
May 5, 2026	48.83	48.83	48.83	48.83	48.83	0.14%
May 4, 2026	48.76	48.76	48.76	48.76	48.76	-1.59%
May 1, 2026	49.55	49.55	49.55	49.55	49.55	-1.51%
Apr 30, 2026	50.31	50.31	50.31	50.31	50.31	2.15%
Apr 29, 2026	49.25	49.25	49.25	49.25	49.25	-2.57%
Apr 28, 2026	50.55	50.55	50.55	50.55	50.55	-4.03%
Apr 27, 2026	52.67	52.67	52.67	52.67	52.67	-2.01%
Apr 24, 2026	53.75	53.75	53.75	53.75	53.75	1.66%
Apr 23, 2026	52.87	52.87	52.87	52.87	52.87	-2.04%
Apr 22, 2026	53.97	53.97	53.97	53.97	53.97	1.24%
Apr 21, 2026	53.31	53.31	53.31	53.31	53.31	-6.08%
Apr 20, 2026	56.76	56.76	56.76	56.76	56.76	-1.20%
Apr 17, 2026	57.45	57.45	57.45	57.45	57.45	2.99%
Apr 16, 2026	55.78	55.78	55.78	55.78	55.78	-0.25%
Apr 15, 2026	55.92	55.92	55.92	55.92	55.92	-2.58%
Apr 14, 2026	57.40	57.40	57.40	57.40	57.40	1.32%
Apr 13, 2026	56.65	56.65	56.65	56.65	56.65	-0.49%
Apr 10, 2026	56.93	56.93	56.93	56.93	56.93	1.21%
Apr 9, 2026	56.25	56.25	56.25	56.25	56.25	0.41%
Apr 8, 2026	56.02	56.02	56.02	56.02	56.02	3.78%
Apr 7, 2026	53.98	53.98	53.98	53.98	53.98	0.71%
Apr 6, 2026	53.60	53.60	53.60	53.60	53.60	-0.72%
Apr 2, 2026	53.99	53.99	53.99	53.99	53.99	-1.42%
Apr 1, 2026	54.77	54.77	54.77	54.77	54.77	4.70%
Mar 31, 2026	52.31	52.31	52.31	52.31	52.31	6.73%
Mar 30, 2026	49.01	49.01	49.01	49.01	49.01	0.06%
Mar 27, 2026	48.98	48.98	48.98	48.98	48.98	3.44%
Mar 26, 2026	47.35	47.35	47.35	47.35	47.35	-4.01%
Mar 25, 2026	49.33	49.33	49.33	49.33	49.33	3.35%
Mar 24, 2026	47.73	47.73	47.73	47.73	47.73	0.91%
Mar 23, 2026	47.30	47.30	47.30	47.30	47.30	2.92%
Mar 20, 2026	45.96	45.96	45.96	45.96	45.96	-3.85%
Mar 19, 2026	47.80	47.80	47.80	47.80	47.80	-5.61%
Mar 18, 2026	50.64	50.64	50.64	50.64	50.64	-5.68%
Mar 17, 2026	53.69	53.69	53.69	53.69	53.69	-0.43%
Mar 16, 2026	53.92	53.92	53.92	53.92	53.92	1.18%
Mar 13, 2026	53.29	53.29	53.29	53.29	53.29	-5.83%
Mar 12, 2026	56.59	56.59	56.59	56.59	56.59	-2.13%
Mar 11, 2026	57.82	57.82	57.82	57.82	57.82	-1.92%
Mar 10, 2026	58.95	58.95	58.95	58.95	58.95	0.87%