UIPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	47.23	47.23	47.23	47.23	47.23	-2.38%
Jun 17, 2026	48.38	48.38	48.38	48.38	48.38	-2.48%
Jun 16, 2026	49.61	49.61	49.61	49.61	49.61	2.31%
Jun 15, 2026	48.49	48.49	48.49	48.49	48.49	6.24%
Jun 12, 2026	45.64	45.64	45.64	45.64	45.64	2.58%
Jun 11, 2026	44.49	44.49	44.49	44.49	44.49	5.88%
Jun 10, 2026	42.02	42.02	42.02	42.02	42.02	-5.17%
Jun 9, 2026	44.31	44.31	44.31	44.31	44.31	-1.53%
Jun 8, 2026	45.00	45.00	45.00	45.00	45.00	-0.46%
Jun 5, 2026	45.21	45.21	45.21	45.21	45.21	-7.85%
Jun 4, 2026	49.06	49.06	49.06	49.06	49.06	1.22%
Jun 3, 2026	48.47	48.47	48.47	48.47	48.47	-2.38%
Jun 2, 2026	49.65	49.65	49.65	49.65	49.65	1.45%
Jun 1, 2026	48.94	48.94	48.94	48.94	48.94	-3.28%
May 29, 2026	50.60	50.60	50.60	50.60	50.60	2.24%
May 28, 2026	49.49	49.49	49.49	49.49	49.49	1.25%
May 27, 2026	48.88	48.88	48.88	48.88	48.88	-3.05%
May 26, 2026	50.42	50.42	50.42	50.42	50.42	4.24%
May 22, 2026	48.37	48.37	48.37	48.37	48.37	-1.18%
May 21, 2026	48.95	48.95	48.95	48.95	48.95	-0.29%
May 20, 2026	49.09	49.09	49.09	49.09	49.09	2.89%
May 19, 2026	47.71	47.71	47.71	47.71	47.71	-3.60%
May 18, 2026	49.49	49.49	49.49	49.49	49.49	-0.10%
May 15, 2026	49.54	49.54	49.54	49.54	49.54	-6.93%
May 14, 2026	53.23	53.23	53.23	53.23	53.23	-2.15%
May 13, 2026	54.40	54.40	54.40	54.40	54.40	-0.51%
May 12, 2026	54.68	54.68	54.68	54.68	54.68	-0.36%
May 11, 2026	54.88	54.88	54.88	54.88	54.88	2.12%
May 8, 2026	53.74	53.74	53.74	53.74	53.74	3.27%
May 7, 2026	52.04	52.04	52.04	52.04	52.04	-0.52%
May 6, 2026	52.31	52.31	52.31	52.31	52.31	7.13%
May 5, 2026	48.83	48.83	48.83	48.83	48.83	0.14%
May 4, 2026	48.76	48.76	48.76	48.76	48.76	-1.59%
May 1, 2026	49.55	49.55	49.55	49.55	49.55	-1.51%
Apr 30, 2026	50.31	50.31	50.31	50.31	50.31	2.15%
Apr 29, 2026	49.25	49.25	49.25	49.25	49.25	-2.57%
Apr 28, 2026	50.55	50.55	50.55	50.55	50.55	-4.03%
Apr 27, 2026	52.67	52.67	52.67	52.67	52.67	-2.01%
Apr 24, 2026	53.75	53.75	53.75	53.75	53.75	1.66%
Apr 23, 2026	52.87	52.87	52.87	52.87	52.87	-2.04%
Apr 22, 2026	53.97	53.97	53.97	53.97	53.97	1.24%
Apr 21, 2026	53.31	53.31	53.31	53.31	53.31	-6.08%
Apr 20, 2026	56.76	56.76	56.76	56.76	56.76	-1.20%
Apr 17, 2026	57.45	57.45	57.45	57.45	57.45	2.99%
Apr 16, 2026	55.78	55.78	55.78	55.78	55.78	-0.25%
Apr 15, 2026	55.92	55.92	55.92	55.92	55.92	-2.58%
Apr 14, 2026	57.40	57.40	57.40	57.40	57.40	1.32%
Apr 13, 2026	56.65	56.65	56.65	56.65	56.65	-0.49%
Apr 10, 2026	56.93	56.93	56.93	56.93	56.93	1.21%
Apr 9, 2026	56.25	56.25	56.25	56.25	56.25	0.41%