ProFunds UltraShort Mid-Cap Fund Service Class (UIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
-0.04 (-0.19%)
At close: Apr 2, 2026
UIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Apr 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.66% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -5.71% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.72% |
| Mar 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 3.28% |
| Mar 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.80% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.71% |
| Mar 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.45% |
| Mar 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.73% |
| Mar 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 4.46% |
| Mar 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Mar 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.91% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.73% |
| Mar 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.39% |
| Mar 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Mar 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 4.10% |
| Mar 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Mar 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
| Mar 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.92% |
| Mar 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 4.83% |
| Mar 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.79% |
| Mar 4, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Mar 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 3.53% |
| Mar 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.63% |
| Feb 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.66% |
| Feb 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.85% |
| Feb 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.79% |
| Feb 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.91% |
| Feb 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.69% |
| Feb 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.27% |
| Feb 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Feb 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
| Feb 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Feb 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.75% |
| Feb 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.74% |
| Feb 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Feb 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Feb 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -6.17% |
| Feb 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Feb 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.34% |
| Feb 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Feb 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Jan 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.98% |
| Jan 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jan 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jan 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.99% |
| Jan 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |