ProFunds UltraShort Mid-Cap Fund Service Class (UIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
-0.01 (-0.05%)
Feb 17, 2026, 9:30 AM EST
UIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Feb 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.75% |
| Feb 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.74% |
| Feb 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Feb 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Feb 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -6.17% |
| Feb 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Feb 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.34% |
| Feb 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Feb 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Jan 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.98% |
| Jan 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jan 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jan 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.99% |
| Jan 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Jan 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -3.49% |
| Jan 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.94% |
| Jan 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Jan 15, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.44% |
| Jan 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Jan 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Jan 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Jan 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.65% |
| Jan 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Jan 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% |
| Jan 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.99% |
| Jan 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.50% |
| Jan 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.66% |
| Dec 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.07% |
| Dec 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Dec 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Dec 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Dec 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Dec 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.72% |
| Dec 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.64% |
| Dec 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% |
| Dec 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Dec 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.25% |
| Dec 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Dec 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.62% |
| Dec 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.96% |
| Dec 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.82% |
| Dec 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Dec 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.23% |
| Dec 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Dec 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |