Skip to main content
logo
ProFunds UltraShort Mid-Cap Svc (UIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.20 (-1.22%)
Aug 26, 2026, 9:30 AM EST

UIPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.1216.1216.1216.1216.12-0.25%
Aug 26, 202616.1616.1616.1616.1616.16-1.22%
Aug 25, 202616.3616.3616.3616.3616.360.12%
Aug 24, 202616.3416.3416.3416.3416.341.68%
Aug 21, 202616.0716.0716.0716.0716.07-1.05%
Aug 20, 202616.2416.2416.2416.2416.241.69%
Aug 19, 202615.9715.9715.9715.9715.970.57%
Aug 18, 202615.8815.8815.8815.8815.883.18%
Aug 17, 202615.3915.3915.3915.3915.390.52%
Aug 14, 202615.3115.3115.3115.3115.31-0.58%
Aug 13, 202615.4015.4015.4015.4015.40-0.77%
Aug 12, 202615.5215.5215.5215.5215.52-0.83%
Aug 11, 202615.6515.6515.6515.6515.65-0.51%
Aug 10, 202615.7315.7315.7315.7315.730.77%
Aug 7, 202615.6115.6115.6115.6115.61-2.68%
Aug 6, 202616.0416.0416.0416.0416.040.69%
Aug 5, 202615.9315.9315.9315.9315.931.01%
Aug 4, 202615.7715.7715.7715.7715.77-3.61%
Aug 3, 202616.3616.3616.3616.3616.36-2.21%
Jul 31, 202616.7316.7316.7316.7316.730.24%
Jul 30, 202616.6916.6916.6916.6916.69-1.65%
Jul 29, 202616.9716.9716.9716.9716.973.35%
Jul 28, 202616.4216.4216.4216.4216.42-0.18%
Jul 27, 202616.4516.4516.4516.4516.45-0.66%
Jul 24, 202616.5616.5616.5616.5616.56-0.78%
Jul 23, 202616.6916.6916.6916.6916.690.72%
Jul 22, 202616.5716.5716.5716.5716.570.06%
Jul 21, 202616.5616.5616.5616.5616.56-2.07%
Jul 20, 202616.9116.9116.9116.9116.911.62%
Jul 17, 202616.6416.6416.6416.6416.641.16%
Jul 16, 202616.4516.4516.4516.4516.45-1.08%
Jul 15, 202616.6316.6316.6316.6316.63-0.06%
Jul 14, 202616.6416.6416.6416.6416.64-0.95%
Jul 13, 202616.8016.8016.8016.8016.801.08%
Jul 10, 202616.6216.6216.6216.6216.620.12%
Jul 9, 202616.6016.6016.6016.6016.60-2.52%
Jul 8, 202617.0317.0317.0317.0317.031.92%
Jul 7, 202616.7116.7116.7116.7116.712.39%
Jul 6, 202616.3216.3216.3216.3216.32-0.79%
Jul 2, 202616.4516.4516.4516.4516.450.86%
Jul 1, 202616.3116.3116.3116.3116.311.68%
Jun 30, 202616.0416.0416.0416.0416.04-1.35%
Jun 29, 202616.2616.2616.2616.2616.26-0.67%
Jun 26, 202616.3716.3716.3716.3716.370.31%
Jun 25, 202616.3216.3216.3216.3216.32-1.81%
Jun 24, 202616.6216.6216.6216.6216.62-1.07%
Jun 23, 202616.8016.8016.8016.8016.802.07%
Jun 22, 202616.4616.4616.4616.4616.46-0.60%
Jun 18, 202616.5616.5616.5616.5616.56-2.30%
Jun 17, 202616.9516.9516.9516.9516.952.54%