Skip to main content
logo
ProFunds UltraShort Mid Cap Fund (UIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.43 (-2.52%)
At close: Jul 9, 2026

UIPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.6016.6016.6016.6016.60-2.52%
Jul 8, 202617.0317.0317.0317.0317.031.92%
Jul 7, 202616.7116.7116.7116.7116.712.39%
Jul 6, 202616.3216.3216.3216.3216.32-0.79%
Jul 2, 202616.4516.4516.4516.4516.450.86%
Jul 1, 202616.3116.3116.3116.3116.311.68%
Jun 30, 202616.0416.0416.0416.0416.04-1.35%
Jun 29, 202616.2616.2616.2616.2616.26-0.67%
Jun 26, 202616.3716.3716.3716.3716.370.31%
Jun 25, 202616.3216.3216.3216.3216.32-1.81%
Jun 24, 202616.6216.6216.6216.6216.62-1.07%
Jun 23, 202616.8016.8016.8016.8016.802.07%
Jun 22, 202616.4616.4616.4616.4616.46-0.60%
Jun 18, 202616.5616.5616.5616.5616.56-2.30%
Jun 17, 202616.9516.9516.9516.9516.952.54%
Jun 16, 202616.5316.5316.5316.5316.530.55%
Jun 15, 202616.4416.4416.4416.4416.44-0.60%
Jun 12, 202616.5416.5416.5416.5416.54-1.43%
Jun 11, 202616.7816.7816.7816.7816.78-5.09%
Jun 10, 202617.6817.6817.6817.6817.683.03%
Jun 9, 202617.1617.1617.1617.1617.16-1.72%
Jun 8, 202617.4617.4617.4617.4617.46-0.23%
Jun 5, 202617.5017.5017.5017.5017.503.86%
Jun 4, 202616.8516.8516.8516.8516.85-0.77%
Jun 3, 202616.9816.9816.9816.9816.980.18%
Jun 2, 202616.9516.9516.9516.9516.95-1.74%
Jun 1, 202617.2517.2517.2517.2517.250.12%
May 29, 202617.2317.2317.2317.2317.23-0.35%
May 28, 202617.2917.2917.2917.2917.29-0.17%
May 27, 202617.3217.3217.3217.3217.320.58%
May 26, 202617.2217.2217.2217.2217.22-2.93%
May 22, 202617.7417.7417.7417.7417.74-1.66%
May 21, 202618.0418.0418.0418.0418.04-0.28%
May 20, 202618.0918.0918.0918.0918.09-3.88%
May 19, 202618.8218.8218.8218.8218.821.89%
May 18, 202618.4718.4718.4718.4718.470.49%
May 15, 202618.3818.3818.3818.3818.383.20%
May 14, 202617.8117.8117.8117.8117.81-0.84%
May 13, 202617.9617.9617.9617.9617.960.50%
May 12, 202617.8717.8717.8717.8717.871.36%
May 11, 202617.6317.6317.6317.6317.630.69%
May 8, 202617.5117.5117.5117.5117.51-1.02%
May 7, 202617.6917.6917.6917.6917.692.61%
May 6, 202617.2417.2417.2417.2417.24-3.63%
May 5, 202617.8917.8917.8917.8917.89-2.61%
May 4, 202618.3718.3718.3718.3718.371.44%
May 1, 202618.1118.1118.1118.1118.11-
Apr 30, 202618.1118.1118.1118.1118.11-3.36%
Apr 29, 202618.7418.7418.7418.7418.741.41%
Apr 28, 202618.4818.4818.4818.4818.481.99%