ProFunds UltraShort Mid-Cap Svc (UIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.32 (1.81%)
At close: Oct 16, 2026
UIPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.81% |
| Oct 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.05% |
| Oct 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.61% |
| Oct 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Oct 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| Oct 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| Oct 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| Oct 7, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 3.24% |
| Oct 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
| Oct 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Oct 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.90% |
| Oct 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.08% |
| Sep 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| Sep 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.52% |
| Sep 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| Sep 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Sep 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.26% |
| Sep 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Sep 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Sep 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Sep 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.20% |
| Sep 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Sep 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.94% |
| Sep 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| Sep 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.88% |
| Sep 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.16% |
| Sep 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Sep 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Sep 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.79% |
| Sep 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| Sep 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.16% |
| Aug 31, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Aug 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.36% |
| Aug 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Aug 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Aug 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Aug 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.68% |
| Aug 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Aug 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.69% |
| Aug 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Aug 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 3.18% |
| Aug 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Aug 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Aug 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Aug 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Aug 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Aug 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Aug 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.68% |