Victory Small Cap Stock Fund Institutional Shares (UISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
+0.02 (0.15%)
Aug 8, 2025, 9:30 AM EDT
UISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.02% |
| Aug 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.98% |
| Aug 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Aug 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Aug 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Aug 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Aug 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Aug 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.98% |
| Aug 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.94% |
| Jul 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03% |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Jul 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jul 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Jul 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jul 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% |
| Jul 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Jul 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Jul 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Jul 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Jul 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Jul 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Jul 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.06% |
| Jul 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Jul 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.31% |
| Jul 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Jul 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Jul 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Jul 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Jul 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Jul 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| Jun 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jun 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jun 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |
| Jun 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Jun 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| Jun 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Jun 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jun 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jun 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% |
| Jun 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Jun 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.00% |
| Jun 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jun 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Jun 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Jun 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jun 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% |
| Jun 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jun 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |