UISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.75	14.75	14.75	14.75	14.75	1.10%
Feb 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
Feb 11, 2026	14.82	14.82	14.82	14.82	14.82	-
Feb 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Feb 9, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Feb 6, 2026	14.79	14.79	14.79	14.79	14.79	3.14%
Feb 5, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Feb 4, 2026	14.51	14.51	14.51	14.51	14.51	-
Feb 3, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Feb 2, 2026	14.54	14.54	14.54	14.54	14.54	1.25%
Jan 30, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
Jan 29, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Jan 28, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Jan 27, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Jan 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Jan 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.89%
Jan 22, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jan 21, 2026	14.73	14.73	14.73	14.73	14.73	2.15%
Jan 20, 2026	14.42	14.42	14.42	14.42	14.42	-1.17%
Jan 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jan 15, 2026	14.64	14.64	14.64	14.64	14.64	1.10%
Jan 14, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Jan 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Jan 12, 2026	14.39	14.39	14.39	14.39	14.39	-
Jan 9, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Jan 8, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Jan 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
Jan 6, 2026	14.26	14.26	14.26	14.26	14.26	1.35%
Jan 5, 2026	14.07	14.07	14.07	14.07	14.07	1.37%
Jan 2, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Dec 31, 2025	13.78	13.78	13.78	13.78	13.78	-0.86%
Dec 30, 2025	13.90	13.90	13.90	13.90	13.90	-0.57%
Dec 29, 2025	13.98	13.98	13.98	13.98	13.98	-0.50%
Dec 26, 2025	14.05	14.05	14.05	14.05	14.05	-0.28%
Dec 24, 2025	14.09	14.09	14.09	14.09	14.09	0.43%
Dec 23, 2025	14.03	14.03	14.03	14.03	14.03	-0.57%
Dec 22, 2025	14.11	14.11	14.11	14.11	14.11	0.79%
Dec 19, 2025	14.00	14.00	14.00	14.00	14.00	0.43%
Dec 18, 2025	13.94	13.94	13.94	13.94	13.94	0.22%
Dec 17, 2025	13.86	13.86	13.86	13.91	13.86	-0.71%
Dec 16, 2025	13.96	13.96	13.96	14.01	13.96	-0.50%
Dec 15, 2025	14.03	14.03	14.03	14.08	14.03	-0.49%
Dec 12, 2025	14.10	14.10	14.10	14.15	14.10	-7.52%
Dec 11, 2025	14.28	14.28	14.28	15.30	14.27	0.92%
Dec 10, 2025	14.14	14.14	14.14	15.16	14.14	1.81%
Dec 9, 2025	13.89	13.89	13.89	14.89	13.89	0.27%
Dec 8, 2025	13.86	13.86	13.86	14.85	13.86	-
Dec 5, 2025	13.86	13.86	13.86	14.85	13.86	-0.27%
Dec 4, 2025	13.89	13.89	13.89	14.89	13.89	0.34%
Dec 3, 2025	13.85	13.85	13.85	14.84	13.85	1.92%