Victory Small Cap Stock Fund Institutional Shares (UISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.14 (1.10%)
Jun 23, 2025, 4:00 PM EDT
UISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jun 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |
| Jun 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Jun 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| Jun 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Jun 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jun 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jun 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% |
| Jun 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Jun 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.00% |
| Jun 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jun 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Jun 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Jun 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jun 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% |
| Jun 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Jun 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| Jun 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| May 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
| May 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.25% |
| May 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| May 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.72% |
| May 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| May 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| May 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| May 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| May 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 3.63% |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.89% |
| May 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.83% |
| May 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| May 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.42% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Apr 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.98% |
| Apr 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.57% |
| Apr 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.60% |
| Apr 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.19% |
| Apr 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Apr 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |