Victory Small Cap Stock Fund Institutional Shares (UISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.42 (3.11%)
At close: Mar 31, 2026
UISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 3.11% |
| Mar 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Mar 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.87% |
| Mar 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Mar 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Mar 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Mar 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.37% |
| Mar 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.96% |
| Mar 19, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Mar 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.29% |
| Mar 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Mar 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Mar 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Mar 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.06% |
| Mar 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Mar 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Mar 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Mar 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.29% |
| Mar 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.50% |
| Mar 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Mar 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| Mar 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Feb 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Feb 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Feb 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Feb 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% |
| Feb 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Feb 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Feb 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Feb 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Feb 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.55% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Feb 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Feb 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 3.14% |
| Feb 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.17% |
| Feb 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Jan 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Jan 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Jan 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Jan 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jan 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.89% |
| Jan 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Jan 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.15% |
| Jan 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |