Victory Small Cap Stock Fund (UISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
+0.21 (1.47%)
Sep 4, 2025, 4:00 PM EDT
UISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Sep 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| Sep 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Sep 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Aug 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Aug 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Aug 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Aug 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Aug 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.84% |
| Aug 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 3.76% |
| Aug 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Aug 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Aug 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Aug 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Aug 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.20% |
| Aug 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.02% |
| Aug 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.98% |
| Aug 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Aug 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Aug 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Aug 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Aug 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Aug 4, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.98% |
| Aug 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.94% |
| Jul 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03% |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Jul 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jul 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Jul 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jul 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% |
| Jul 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Jul 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Jul 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Jul 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Jul 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Jul 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
| Jul 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.06% |
| Jul 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Jul 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.31% |
| Jul 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Jul 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Jul 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Jul 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Jul 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Jul 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| Jun 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jun 27, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jun 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |