Victory Small Cap Stock Fund (UISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.03 (0.21%)
Nov 14, 2025, 4:00 PM EST
UISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Nov 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Nov 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.92% |
| Nov 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Nov 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.02% |
| Nov 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Nov 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Nov 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
| Nov 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Nov 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.95% |
| Nov 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| Nov 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Nov 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Oct 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Oct 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Oct 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Oct 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Oct 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Oct 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Oct 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.46% |
| Oct 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Oct 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Oct 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.83% |
| Oct 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Oct 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.73% |
| Oct 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.76% |
| Oct 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.41% |
| Oct 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.01% |
| Oct 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.27% |
| Oct 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.83% |
| Oct 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| Oct 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
| Oct 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Oct 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Oct 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Oct 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Sep 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Sep 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Sep 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Sep 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Sep 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Sep 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Sep 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Sep 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Sep 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.36% |
| Sep 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Sep 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Sep 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Sep 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| Sep 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.74% |