Skip to main content
logo
Victory Small Cap Stock Institutional (UISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.23 (1.41%)
At close: Oct 15, 2026

UISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5816.5816.5816.5816.581.41%
Oct 14, 202616.3516.3516.3516.3516.35-1.57%
Oct 13, 202616.6116.6116.6116.6116.61-0.12%
Oct 12, 202616.6316.6316.6316.6316.63-0.30%
Oct 9, 202616.6816.6816.6816.6816.680.36%
Oct 8, 202616.6216.6216.6216.6216.620.67%
Oct 7, 202616.5116.5116.5116.5116.51-1.20%
Oct 6, 202616.7116.7116.7116.7116.71-0.42%
Oct 5, 202616.7816.7816.7816.7816.780.42%
Oct 2, 202616.7116.7116.7116.7116.710.84%
Oct 1, 202616.5716.5716.5716.5716.570.61%
Sep 30, 202616.4716.4716.4716.4716.47-0.54%
Sep 29, 202616.5616.5616.5616.5616.56-0.12%
Sep 28, 202616.5816.5816.5816.5816.58-0.42%
Sep 25, 202616.6516.6516.6516.6516.650.18%
Sep 24, 202616.6216.6216.6216.6216.62-0.12%
Sep 23, 202616.6416.6416.6416.6416.64-1.48%
Sep 22, 202616.8916.8916.8916.8916.890.48%
Sep 21, 202616.8116.8116.8116.8116.810.60%
Sep 18, 202616.7116.7116.7116.7116.71-0.65%
Sep 17, 202616.8216.8216.8216.8216.820.54%
Sep 16, 202616.7316.7316.7316.7316.73-0.42%
Sep 15, 202616.8016.8016.8016.8016.80-0.83%
Sep 14, 202616.9416.9416.9416.9416.94-0.35%
Sep 11, 202617.0017.0017.0017.0017.000.59%
Sep 10, 202616.9016.9016.9016.9016.90-0.94%
Sep 9, 202617.0617.0617.0617.0617.06-1.04%
Sep 8, 202617.2417.2417.2417.2417.24-0.81%
Sep 4, 202617.3817.3817.3817.3817.380.12%
Sep 3, 202617.3617.3617.3617.3617.360.64%
Sep 2, 202617.2517.2517.2517.2517.250.94%
Sep 1, 202617.0917.0917.0917.0917.09-1.16%
Aug 31, 202617.2917.2917.2917.2917.29-0.75%
Aug 28, 202617.4217.4217.4217.4217.42-1.14%
Aug 27, 202617.6217.6217.6217.6217.620.28%
Aug 26, 202617.5717.5717.5717.5717.570.11%
Aug 25, 202617.5517.5517.5517.5517.550.23%
Aug 24, 202617.5117.5117.5117.5117.51-0.62%
Aug 21, 202617.6217.6217.6217.6217.620.80%
Aug 20, 202617.4817.4817.4817.4817.48-1.30%
Aug 19, 202617.7117.7117.7117.7117.710.11%
Aug 18, 202617.6917.6917.6917.6917.69-1.12%
Aug 17, 202617.8917.8917.8917.8917.89-0.50%
Aug 14, 202617.9817.9817.9817.9817.980.45%
Aug 13, 202617.9017.9017.9017.9017.900.39%
Aug 12, 202617.8317.8317.8317.8317.830.56%
Aug 11, 202617.7317.7317.7317.7317.730.06%
Aug 10, 202617.7217.7217.7217.7217.72-0.62%
Aug 7, 202617.8317.8317.8317.8317.830.91%
Aug 6, 202617.6717.6717.6717.6717.67-0.39%