UISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.07	17.07	17.07	17.07	17.07	-0.87%
Jul 7, 2026	17.22	17.22	17.22	17.22	17.22	-0.75%
Jul 6, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Jul 2, 2026	17.29	17.29	17.29	17.29	17.29	-0.63%
Jul 1, 2026	17.40	17.40	17.40	17.40	17.40	-0.34%
Jun 30, 2026	17.46	17.46	17.46	17.46	17.46	0.69%
Jun 29, 2026	17.34	17.34	17.34	17.34	17.34	0.41%
Jun 26, 2026	17.27	17.27	17.27	17.27	17.27	1.05%
Jun 25, 2026	17.09	17.09	17.09	17.09	17.09	0.83%
Jun 24, 2026	16.95	16.95	16.95	16.95	16.95	0.95%
Jun 23, 2026	16.79	16.79	16.79	16.79	16.79	-0.24%
Jun 22, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Jun 18, 2026	16.76	16.76	16.76	16.76	16.76	1.51%
Jun 17, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
Jun 16, 2026	16.63	16.63	16.63	16.63	16.63	-0.42%
Jun 15, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Jun 12, 2026	16.66	16.66	16.66	16.66	16.66	0.97%
Jun 11, 2026	16.50	16.50	16.50	16.50	16.50	2.61%
Jun 10, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Jun 9, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
Jun 8, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jun 5, 2026	15.94	15.94	15.94	15.94	15.94	-2.33%
Jun 4, 2026	16.32	16.32	16.32	16.32	16.32	1.30%
Jun 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Jun 1, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
May 29, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
May 28, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
May 27, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
May 26, 2026	16.08	16.08	16.08	16.08	16.08	1.71%
May 22, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
May 21, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
May 20, 2026	15.57	15.57	15.57	15.57	15.57	2.50%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
May 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.91%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
May 12, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
May 8, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-1.19%
May 6, 2026	15.96	15.96	15.96	15.96	15.96	1.20%
May 5, 2026	15.77	15.77	15.77	15.77	15.77	1.94%
May 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
May 1, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Apr 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	0.20%