UISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	15.77	15.77	15.77	15.77	15.77	1.94%
May 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
May 1, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Apr 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 24, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Apr 22, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Apr 17, 2026	15.32	15.32	15.32	15.32	15.32	2.13%
Apr 16, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Apr 15, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Apr 14, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Apr 13, 2026	14.79	14.79	14.79	14.79	14.79	1.37%
Apr 10, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Apr 9, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Apr 8, 2026	14.55	14.55	14.55	14.55	14.55	2.75%
Apr 7, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Apr 6, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Apr 2, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Apr 1, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Mar 31, 2026	13.92	13.92	13.92	13.92	13.92	3.11%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Mar 27, 2026	13.65	13.65	13.65	13.65	13.65	-1.87%
Mar 26, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Mar 25, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Mar 24, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Mar 23, 2026	13.83	13.83	13.83	13.83	13.83	2.37%
Mar 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.96%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Mar 18, 2026	13.72	13.72	13.72	13.72	13.72	-1.29%
Mar 17, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Mar 16, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Mar 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Mar 12, 2026	13.78	13.78	13.78	13.78	13.78	-2.06%
Mar 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Mar 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Mar 9, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Mar 6, 2026	14.08	14.08	14.08	14.08	14.08	-2.29%
Mar 5, 2026	14.41	14.41	14.41	14.41	14.41	-1.50%
Mar 4, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Mar 3, 2026	14.52	14.52	14.52	14.52	14.52	-1.49%
Mar 2, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Feb 27, 2026	14.65	14.65	14.65	14.65	14.65	-1.35%
Feb 26, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Feb 25, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Feb 24, 2026	14.65	14.65	14.65	14.65	14.65	1.03%