Victory Tax Exempt Intermediate-Term Ins (UITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
-0.01 (-0.08%)
At close: Oct 8, 2026
UITIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Oct 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Oct 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Oct 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Oct 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Oct 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.01% |
| Sep 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | -0.34% |
| Sep 28, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | -0.93% |
| Sep 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -0.25% |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -0.91% |
| Sep 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.50% |
| Sep 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | -0.17% |
| Sep 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.17% |
| Sep 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | -0.17% |
| Sep 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.08% |
| Sep 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | - |
| Sep 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | -0.25% |
| Sep 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | - |
| Sep 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | 0.08% |
| Sep 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -0.89% |
| Sep 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -0.49% |
| Sep 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | -0.08% |
| Sep 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.08% |
| Sep 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | - |
| Sep 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | -0.08% |
| Sep 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.30 | -0.40% |
| Aug 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.35 | -0.02% |
| Aug 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | -0.08% |
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | -0.08% |
| Aug 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | -0.08% |
| Aug 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 0.08% |
| Aug 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | - |
| Aug 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | - |
| Aug 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | -0.16% |
| Aug 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.16% |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | -0.39% |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -0.32% |
| Aug 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | - |
| Aug 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.08% |
| Aug 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | - |
| Aug 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | - |
| Aug 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | - |
| Aug 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 0.16% |
| Aug 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | - |
| Aug 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.23% |
| Aug 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.08% |
| Aug 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.08% |
| Jul 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 0.16% |
| Jul 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.36 | -0.24% |