Victory Tax Exempt Intermediate-Term Fund Institutional Shares (UITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
+0.02 (0.16%)
May 28, 2026, 4:00 PM EST
UITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| May 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| May 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| May 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| May 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| May 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| May 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| May 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| May 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| May 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| May 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| May 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| May 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| May 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| May 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.29% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | -0.16% |
| Apr 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | -0.08% |
| Apr 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | - |
| Apr 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | - |
| Apr 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | -0.08% |
| Apr 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | - |
| Apr 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | - |
| Apr 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | - |
| Apr 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | 0.16% |
| Apr 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.08% |
| Apr 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | - |
| Apr 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | 0.08% |
| Apr 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | - |
| Apr 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | - |
| Apr 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | - |
| Apr 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.48% |
| Apr 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.08% |
| Apr 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.08% |
| Apr 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | - |
| Apr 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.16% |
| Mar 31, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | 0.53% |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | 0.08% |
| Mar 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | -0.08% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -0.16% |
| Mar 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | - |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | -0.48% |
| Mar 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | - |
| Mar 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | -0.48% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | -0.15% |