Victory Value Fund (UIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
-0.06 (-0.29%)
Sep 16, 2025, 9:30 AM EDT
UIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Sep 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Sep 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Sep 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.43% |
| Sep 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Sep 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Sep 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Sep 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Sep 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Sep 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Aug 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Aug 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Aug 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.75% |
| Aug 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Aug 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Aug 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Aug 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Aug 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.37% |
| Aug 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.44% |
| Aug 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Aug 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Aug 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Aug 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Aug 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Aug 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.04% |
| Aug 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Jul 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.17% |
| Jul 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Jul 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Jul 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Jul 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jul 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Jul 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jul 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.22% |
| Jul 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Jul 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Jul 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jul 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jul 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.36% |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Jul 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Jul 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Jul 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |