Victory Value Fund Institutional Shares (UIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.01 (-0.05%)
At close: Jan 30, 2026
UIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Jan 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Jan 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Jan 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Jan 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jan 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.46% |
| Jan 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.54% |
| Jan 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Jan 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Jan 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Jan 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jan 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Jan 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Jan 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Jan 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.17% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.67% |
| Dec 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Dec 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Dec 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Dec 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Dec 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Dec 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Dec 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| Dec 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| Dec 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.12% |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 19.65 | 19.40 | -0.20% |
| Dec 16, 2025 | 19.44 | 19.44 | 19.44 | 19.69 | 19.44 | -0.71% |
| Dec 15, 2025 | 19.58 | 19.58 | 19.58 | 19.83 | 19.58 | 0.15% |
| Dec 12, 2025 | 19.55 | 19.55 | 19.55 | 19.80 | 19.55 | -9.17% |
| Dec 11, 2025 | 19.66 | 19.66 | 19.66 | 21.80 | 19.66 | 0.74% |
| Dec 10, 2025 | 19.51 | 19.51 | 19.51 | 21.64 | 19.51 | 1.55% |
| Dec 9, 2025 | 19.22 | 19.22 | 19.22 | 21.31 | 19.22 | -0.19% |
| Dec 8, 2025 | 19.25 | 19.25 | 19.25 | 21.35 | 19.25 | -0.56% |
| Dec 5, 2025 | 19.36 | 19.36 | 19.36 | 21.47 | 19.36 | - |
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 21.47 | 19.36 | 0.14% |
| Dec 3, 2025 | 19.33 | 19.33 | 19.33 | 21.44 | 19.33 | 0.85% |
| Dec 2, 2025 | 19.17 | 19.17 | 19.17 | 21.26 | 19.17 | -0.14% |
| Dec 1, 2025 | 19.20 | 19.20 | 19.20 | 21.29 | 19.20 | -0.56% |
| Nov 28, 2025 | 19.31 | 19.31 | 19.31 | 21.41 | 19.31 | 0.47% |
| Nov 26, 2025 | 19.22 | 19.22 | 19.22 | 21.31 | 19.22 | 0.47% |
| Nov 25, 2025 | 19.13 | 19.13 | 19.13 | 21.21 | 19.13 | 1.58% |
| Nov 24, 2025 | 18.83 | 18.83 | 18.83 | 20.88 | 18.83 | 0.43% |
| Nov 21, 2025 | 18.75 | 18.75 | 18.75 | 20.79 | 18.75 | 1.86% |
| Nov 20, 2025 | 18.41 | 18.41 | 18.41 | 20.41 | 18.40 | -0.92% |
| Nov 19, 2025 | 18.58 | 18.58 | 18.58 | 20.60 | 18.58 | -0.15% |