Victory Value Fund Institutional Shares (UIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
-0.22 (-1.16%)
Mar 10, 2025, 1:13 PM EST

UIVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.3218.3218.3218.3218.32-0.81%
Mar 12, 202518.4718.4718.4718.4718.47-0.54%
Mar 11, 202518.5718.5718.5718.5718.57-1.22%
Mar 10, 202518.8018.8018.8018.8018.80-1.16%
Mar 7, 202519.0219.0219.0219.0219.020.69%
Mar 6, 202518.8918.8918.8918.8918.89-0.58%
Mar 5, 202519.0019.0019.0019.0019.000.90%
Mar 4, 202518.8318.8318.8318.8318.83-1.67%
Mar 3, 202519.1519.1519.1519.1519.15-1.08%
Feb 28, 202519.3619.3619.3619.3619.361.10%
Feb 27, 202519.1519.1519.1519.1519.15-0.47%
Feb 26, 202519.2419.2419.2419.2419.24-0.47%
Feb 25, 202519.3319.3319.3319.3319.330.31%
Feb 24, 202519.2719.2719.2719.2719.270.16%
Feb 21, 202519.2419.2419.2419.2419.24-1.43%
Feb 20, 202519.5219.5219.5219.5219.52-0.26%
Feb 19, 202519.5719.5719.5719.5719.570.20%
Feb 18, 202519.5319.5319.5319.5319.530.57%
Feb 14, 202519.4219.4219.4219.4219.420.05%
Feb 13, 202519.4119.4119.4119.4119.410.67%
Feb 12, 202519.2819.2819.2819.2819.28-0.52%
Feb 11, 202519.3819.3819.3819.3819.380.10%
Feb 10, 202519.3619.3619.3619.3619.360.16%
Feb 7, 202519.3319.3319.3319.3319.33-0.31%
Feb 6, 202519.3919.3919.3919.3919.39-0.10%
Feb 5, 202519.4119.4119.4119.4119.410.52%
Feb 4, 202519.3119.3119.3119.3119.310.10%
Feb 3, 202519.2919.2919.2919.2919.29-0.57%
Jan 31, 202519.4019.4019.4019.4019.40-0.77%
Jan 30, 202519.5519.5519.5519.5519.550.72%
Jan 29, 202519.4119.4119.4119.4119.41-0.31%
Jan 28, 202519.4719.4719.4719.4719.47-0.51%
Jan 27, 202519.5719.5719.5719.5719.570.46%
Jan 24, 202519.4819.4819.4819.4819.48-0.20%
Jan 23, 202519.5219.5219.5219.5219.520.57%
Jan 22, 202519.4119.4119.4119.4119.41-0.36%
Jan 21, 202519.4819.4819.4819.4819.481.04%
Jan 17, 202519.2819.2819.2819.2819.280.52%
Jan 16, 202519.1819.1819.1819.1819.180.47%
Jan 15, 202519.0919.0919.0919.0919.091.22%
Jan 14, 202518.8618.8618.8618.8618.861.13%
Jan 13, 202518.6518.6518.6518.6518.650.97%
Jan 10, 202518.4718.4718.4718.4718.47-1.39%
Jan 8, 202518.7318.7318.7318.7318.730.11%
Jan 7, 202518.7118.7118.7118.7118.71-0.11%
Jan 6, 202518.7318.7318.7318.7318.730.05%
Jan 3, 202518.7218.7218.7218.7218.721.03%
Jan 2, 202518.5318.5318.5318.5318.53-0.27%
Dec 31, 202418.5818.5818.5818.5818.580.22%
Dec 30, 202418.5418.5418.5418.5418.54-0.80%