Victory Value Fund (UIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.13 (0.64%)
Oct 17, 2025, 4:00 PM EDT
UIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Oct 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Oct 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Oct 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Oct 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Oct 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Oct 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Oct 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Oct 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Oct 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Oct 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Oct 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Sep 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Sep 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Sep 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Sep 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Sep 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Sep 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Sep 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Sep 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Sep 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Sep 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Sep 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Sep 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Sep 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Sep 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.43% |
| Sep 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Sep 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Sep 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Sep 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Sep 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Sep 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Aug 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Aug 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Aug 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.75% |
| Aug 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Aug 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Aug 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Aug 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Aug 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.37% |
| Aug 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.44% |
| Aug 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Aug 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Aug 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |