Victory Value Fund Institutional Shares (UIVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.68
+0.06 (0.34%)
Apr 17, 2025, 4:00 PM EDT
UIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Apr 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.19% |
| Apr 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.81% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Apr 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
| Apr 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Apr 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| Apr 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.67% |
| Apr 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.85% |
| Apr 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6.55% |
| Apr 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.35% |
| Apr 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.10% |
| Apr 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -5.23% |
| Apr 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -4.17% |
| Apr 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Apr 1, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| Mar 31, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.80% |
| Mar 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.06% |
| Mar 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Mar 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Mar 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
| Mar 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.39% |
| Mar 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
| Mar 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| Mar 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Mar 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Mar 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.13% |
| Mar 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.64% |
| Mar 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.81% |
| Mar 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.54% |
| Mar 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.22% |
| Mar 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.16% |
| Mar 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.69% |
| Mar 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.58% |
| Mar 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Mar 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.67% |
| Mar 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Feb 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
| Feb 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Feb 26, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Feb 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Feb 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Feb 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.43% |
| Feb 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Feb 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Feb 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Feb 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Feb 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Feb 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
| Feb 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |