Victory Value Fund (UIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.18 (0.85%)
At close: Dec 3, 2025
UIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Dec 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.85% |
| Dec 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Nov 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Nov 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Nov 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.58% |
| Nov 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Nov 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.86% |
| Nov 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.92% |
| Nov 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Nov 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Nov 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Nov 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Nov 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.90% |
| Nov 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Nov 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Nov 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Nov 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Nov 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Nov 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Nov 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Oct 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Oct 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Oct 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Oct 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Oct 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Oct 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Oct 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Oct 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Oct 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Oct 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.93% |
| Oct 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Oct 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Oct 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Oct 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Oct 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Oct 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.04% |
| Oct 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Oct 8, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Oct 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Oct 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Oct 3, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Oct 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Oct 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Sep 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Sep 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Sep 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Sep 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |