Victory Value Fund Institutional Shares (UIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.10 (-0.50%)
Jul 28, 2025, 4:00 PM EDT
UIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Jul 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.17% |
| Jul 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Jul 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Jul 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Jul 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jul 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Jul 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jul 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.22% |
| Jul 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Jul 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Jul 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jul 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jul 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.36% |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Jul 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Jul 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Jul 8, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jul 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Jul 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Jul 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Jul 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.28% |
| Jun 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Jun 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Jun 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Jun 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.73% |
| Jun 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Jun 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Jun 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Jun 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.79% |
| Jun 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.20% |
| Jun 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Jun 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Jun 10, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Jun 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Jun 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Jun 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Jun 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| Jun 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| May 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| May 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
| May 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.72% |
| May 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| May 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| May 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.78% |