UIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	-1.16%
Jul 7, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Jul 6, 2026	21.59	21.59	21.59	21.59	21.59	-
Jul 2, 2026	21.59	21.59	21.59	21.59	21.59	1.31%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jun 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Jun 29, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Jun 23, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
Jun 22, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Jun 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Jun 17, 2026	20.96	20.96	20.96	20.96	20.96	-1.46%
Jun 16, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Jun 15, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Jun 12, 2026	21.18	21.18	21.18	21.18	21.18	0.71%
Jun 11, 2026	21.03	21.03	21.03	21.03	21.03	1.45%
Jun 10, 2026	20.73	20.73	20.73	20.73	20.73	-1.10%
Jun 9, 2026	20.96	20.96	20.96	20.96	20.96	0.82%
Jun 8, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%
Jun 5, 2026	20.83	20.83	20.83	20.83	20.83	-0.81%
Jun 4, 2026	21.00	21.00	21.00	21.00	21.00	1.01%
Jun 3, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
Jun 2, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Jun 1, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
May 29, 2026	20.93	20.93	20.93	20.93	20.93	-
May 28, 2026	20.93	20.93	20.93	20.93	20.93	-0.10%
May 27, 2026	20.95	20.95	20.95	20.95	20.95	-0.14%
May 26, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
May 22, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
May 21, 2026	20.73	20.73	20.73	20.73	20.73	0.10%
May 20, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
May 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.53%
May 18, 2026	20.67	20.67	20.67	20.67	20.67	0.54%
May 15, 2026	20.56	20.56	20.56	20.56	20.56	-1.01%
May 14, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
May 13, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
May 12, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
May 11, 2026	20.71	20.71	20.71	20.71	20.71	-0.24%
May 8, 2026	20.76	20.76	20.76	20.76	20.76	0.44%
May 7, 2026	20.67	20.67	20.67	20.67	20.67	-0.86%
May 6, 2026	20.85	20.85	20.85	20.85	20.85	0.68%
May 5, 2026	20.71	20.71	20.71	20.71	20.71	0.53%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.63%
May 1, 2026	20.73	20.73	20.73	20.73	20.73	-0.43%
Apr 30, 2026	20.82	20.82	20.82	20.82	20.82	1.51%
Apr 29, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Apr 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%