Victory Value Fund Institutional Shares (UIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.31 (1.51%)
At close: Apr 30, 2026
UIVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Apr 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Apr 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Apr 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Apr 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Apr 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Apr 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| Apr 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Apr 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Apr 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Apr 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Apr 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| Apr 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Apr 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.12% |
| Apr 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Apr 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| Apr 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Apr 1, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.97% |
| Mar 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Mar 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Mar 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Mar 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Mar 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Mar 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
| Mar 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Mar 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.35% |
| Mar 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Mar 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| Mar 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Mar 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.10% |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| Mar 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Mar 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Mar 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.02% |
| Mar 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.92% |
| Mar 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Feb 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Feb 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Feb 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Feb 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Feb 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.40% |
| Feb 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |