UIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.93	22.93	22.93	22.93	22.93	-0.04%
Aug 25, 2026	22.94	22.94	22.94	22.94	22.94	0.09%
Aug 24, 2026	22.92	22.92	22.92	22.92	22.92	0.39%
Aug 21, 2026	22.83	22.83	22.83	22.83	22.83	0.62%
Aug 20, 2026	22.69	22.69	22.69	22.69	22.69	-0.79%
Aug 19, 2026	22.87	22.87	22.87	22.87	22.87	0.62%
Aug 18, 2026	22.73	22.73	22.73	22.73	22.73	-
Aug 17, 2026	22.73	22.73	22.73	22.73	22.73	-0.79%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.89	0.53%
Aug 12, 2026	22.77	22.77	22.77	22.77	22.77	0.13%
Aug 11, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 10, 2026	22.76	22.76	22.76	22.76	22.76	0.26%
Aug 7, 2026	22.70	22.70	22.70	22.70	22.70	0.71%
Aug 6, 2026	22.54	22.54	22.54	22.54	22.54	0.09%
Aug 5, 2026	22.52	22.52	22.52	22.52	22.52	-0.18%
Aug 4, 2026	22.56	22.56	22.56	22.56	22.56	1.21%
Aug 3, 2026	22.29	22.29	22.29	22.29	22.29	0.81%
Jul 31, 2026	22.11	22.11	22.11	22.11	22.11	0.36%
Jul 30, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Jul 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.77%
Jul 28, 2026	22.09	22.09	22.09	22.09	22.09	1.19%
Jul 27, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
Jul 24, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
Jul 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%
Jul 22, 2026	21.58	21.58	21.58	21.58	21.58	-
Jul 21, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.42%
Jul 17, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	0.93%
Jul 15, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Jul 13, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Jul 10, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Jul 9, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	-1.16%
Jul 7, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Jul 6, 2026	21.59	21.59	21.59	21.59	21.59	-
Jul 2, 2026	21.59	21.59	21.59	21.59	21.59	1.31%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jun 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Jun 29, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
Jun 26, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Jun 25, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Jun 23, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
Jun 22, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
Jun 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
Jun 17, 2026	20.96	20.96	20.96	20.96	20.96	-1.46%
Jun 16, 2026	21.27	21.27	21.27	21.27	21.27	0.05%