UIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.67	22.67	22.67	22.67	22.67	1.07%
Oct 14, 2026	22.43	22.43	22.43	22.43	22.43	-0.13%
Oct 13, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
Oct 12, 2026	22.49	22.49	22.49	22.49	22.49	0.40%
Oct 9, 2026	22.40	22.40	22.40	22.40	22.40	0.58%
Oct 8, 2026	22.27	22.27	22.27	22.27	22.27	0.72%
Oct 7, 2026	22.11	22.11	22.11	22.11	22.11	-0.18%
Oct 6, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Oct 5, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Oct 2, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Oct 1, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Sep 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Sep 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Sep 28, 2026	21.95	21.95	21.95	21.95	21.95	-0.68%
Sep 25, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Sep 24, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%
Sep 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Sep 22, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%
Sep 21, 2026	22.30	22.30	22.30	22.30	22.30	0.31%
Sep 18, 2026	22.23	22.23	22.23	22.23	22.23	-0.40%
Sep 17, 2026	22.32	22.32	22.32	22.32	22.32	0.54%
Sep 16, 2026	22.20	22.20	22.20	22.20	22.20	-0.94%
Sep 15, 2026	22.41	22.41	22.41	22.41	22.41	-0.49%
Sep 14, 2026	22.52	22.52	22.52	22.52	22.52	0.27%
Sep 11, 2026	22.46	22.46	22.46	22.46	22.46	0.76%
Sep 10, 2026	22.29	22.29	22.29	22.29	22.29	-0.27%
Sep 9, 2026	22.35	22.35	22.35	22.35	22.35	-0.67%
Sep 8, 2026	22.50	22.50	22.50	22.50	22.50	-1.14%
Sep 4, 2026	22.76	22.76	22.76	22.76	22.76	-0.61%
Sep 3, 2026	22.90	22.90	22.90	22.90	22.90	0.97%
Sep 2, 2026	22.68	22.68	22.68	22.68	22.68	0.40%
Sep 1, 2026	22.59	22.59	22.59	22.59	22.59	-0.31%
Aug 31, 2026	22.66	22.66	22.66	22.66	22.66	-0.70%
Aug 28, 2026	22.82	22.82	22.82	22.82	22.82	-
Aug 27, 2026	22.82	22.82	22.82	22.82	22.82	-0.48%
Aug 26, 2026	22.93	22.93	22.93	22.93	22.93	-0.04%
Aug 25, 2026	22.94	22.94	22.94	22.94	22.94	0.09%
Aug 24, 2026	22.92	22.92	22.92	22.92	22.92	0.39%
Aug 21, 2026	22.83	22.83	22.83	22.83	22.83	0.62%
Aug 20, 2026	22.69	22.69	22.69	22.69	22.69	-0.79%
Aug 19, 2026	22.87	22.87	22.87	22.87	22.87	0.62%
Aug 18, 2026	22.73	22.73	22.73	22.73	22.73	-
Aug 17, 2026	22.73	22.73	22.73	22.73	22.73	-0.79%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.89	0.53%
Aug 12, 2026	22.77	22.77	22.77	22.77	22.77	0.13%
Aug 11, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 10, 2026	22.76	22.76	22.76	22.76	22.76	0.26%
Aug 7, 2026	22.70	22.70	22.70	22.70	22.70	0.71%
Aug 6, 2026	22.54	22.54	22.54	22.54	22.54	0.09%