UIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 25, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 21, 2026	13.57	13.57	13.57	13.57	13.57	1.19%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	1.90%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Aug 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Aug 11, 2026	13.39	13.39	13.39	13.39	13.39	-
Aug 10, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	1.14%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Aug 5, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Aug 4, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Aug 3, 2026	12.95	12.95	12.95	12.95	12.95	1.57%
Jul 31, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Jul 30, 2026	12.69	12.69	12.69	12.69	12.69	1.44%
Jul 29, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
Jul 28, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
Jul 27, 2026	12.47	12.47	12.47	12.47	12.47	0.89%
Jul 24, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
Jul 23, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Jul 22, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Jul 21, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
Jul 20, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
Jul 17, 2026	12.33	12.33	12.33	12.33	12.33	-1.04%
Jul 16, 2026	12.46	12.46	12.46	12.46	12.46	1.05%
Jul 15, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Jul 14, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Jul 13, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
Jul 10, 2026	12.32	12.32	12.32	12.32	12.32	0.24%
Jul 9, 2026	12.29	12.29	12.29	12.29	12.29	0.74%
Jul 8, 2026	12.20	12.20	12.20	12.20	12.20	-1.37%
Jul 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
Jul 6, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Jul 2, 2026	12.39	12.39	12.39	12.39	12.39	1.14%
Jul 1, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Jun 29, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	0.66%
Jun 25, 2026	12.10	12.10	12.10	12.10	12.10	0.58%
Jun 24, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
Jun 23, 2026	11.97	11.97	11.97	11.97	11.97	-0.91%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.08	-0.58%
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	0.41%
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	-1.71%