UIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Oct 15, 2026	13.23	13.23	13.23	13.23	13.23	1.61%
Oct 14, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
Oct 13, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Oct 12, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Oct 9, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Oct 8, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Oct 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Oct 6, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Oct 5, 2026	13.00	13.00	13.00	13.00	13.00	1.25%
Oct 2, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Oct 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Sep 30, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Sep 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Sep 28, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Sep 25, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Sep 24, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Sep 23, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Sep 22, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Sep 21, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Sep 18, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Sep 17, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Sep 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Sep 11, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Sep 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Sep 9, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Sep 8, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Sep 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Sep 3, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Sep 1, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%
Aug 31, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Aug 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 25, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 21, 2026	13.57	13.57	13.57	13.57	13.57	1.19%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	1.90%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Aug 17, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Aug 11, 2026	13.39	13.39	13.39	13.39	13.39	-
Aug 10, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Aug 7, 2026	13.35	13.35	13.35	13.35	13.35	1.14%