MFS Intrinsic Value I (UIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.10
+0.01 (0.08%)
At close: Apr 2, 2026
UIVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.65% |
| Mar 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Mar 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Mar 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Mar 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Mar 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.27% |
| Mar 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.18% |
| Mar 19, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Mar 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.80% |
| Mar 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Mar 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Mar 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Mar 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.79% |
| Mar 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Mar 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Mar 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Mar 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% |
| Mar 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.25% |
| Mar 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Mar 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.70% |
| Mar 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Feb 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Feb 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Feb 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Feb 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Feb 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| Feb 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Feb 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Feb 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Feb 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Feb 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Feb 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.71% |
| Feb 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Feb 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Feb 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Feb 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.82% |
| Feb 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.86% |
| Feb 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Feb 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Feb 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Jan 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Jan 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jan 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Jan 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |