MFS Intrinsic Value I (UIVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.04 (-0.31%)
Jul 8, 2025, 4:00 PM EDT

UIVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202512.7312.7312.7312.7312.73-0.70%
Jul 3, 202512.8212.8212.8212.8212.820.71%
Jul 2, 202512.7312.7312.7312.7312.730.39%
Jul 1, 202512.6812.6812.6812.6812.680.56%
Jun 30, 202512.6112.6112.6112.6112.610.40%
Jun 27, 202512.5612.5612.5612.5612.560.24%
Jun 26, 202512.5312.5312.5312.5312.530.64%
Jun 25, 202512.4512.4512.4512.4512.45-0.32%
Jun 24, 202512.4912.4912.4912.4912.491.05%
Jun 23, 202512.3612.3612.3612.3612.360.82%
Jun 20, 202512.2612.2612.2612.2612.26-0.33%
Jun 18, 202512.3012.3012.3012.3012.30-0.16%
Jun 17, 202512.3212.3212.3212.3212.32-0.88%
Jun 16, 202512.4312.4312.4312.4312.430.89%
Jun 13, 202512.3212.3212.3212.3212.32-1.28%
Jun 12, 202512.4812.4812.4812.4812.480.56%
Jun 11, 202512.4112.4112.4112.4112.41-0.16%
Jun 10, 202512.4312.4312.4312.4312.430.40%
Jun 9, 202512.3812.3812.3812.3812.380.16%
Jun 6, 202512.3612.3612.3612.3612.360.57%
Jun 5, 202512.2912.2912.2912.2912.29-0.16%
Jun 4, 202512.3112.3112.3112.3112.310.16%
Jun 3, 202512.2912.2912.2912.2912.290.33%
Jun 2, 202512.2512.2512.2512.2512.250.33%
May 30, 202512.2112.2112.2112.2112.210.08%
May 29, 202512.2012.2012.2012.2012.200.41%
May 28, 202512.1512.1512.1512.1512.15-0.90%
May 27, 202512.2612.2612.2612.2612.261.66%
May 23, 202512.0612.0612.0612.0612.06-0.58%
May 22, 202512.1312.1312.1312.1312.13-
May 21, 202512.1312.1312.1312.1312.13-1.70%
May 20, 202512.3412.3412.3412.3412.34-
May 19, 202512.3412.3412.3412.3412.340.24%
May 16, 202512.3112.3112.3112.3112.310.65%
May 15, 202512.2312.2312.2312.2312.230.82%
May 14, 202512.1312.1312.1312.1312.13-0.74%
May 13, 202512.2212.2212.2212.2212.220.08%
May 12, 202512.2112.2112.2112.2112.212.43%
May 9, 202511.9211.9211.9211.9211.920.17%
May 8, 202511.9011.9011.9011.9011.900.93%
May 7, 202511.7911.7911.7911.7911.790.77%
May 6, 202511.7011.7011.7011.7011.70-0.59%
May 5, 202511.7711.7711.7711.7711.77-0.08%
May 2, 202511.7811.7811.7811.7811.781.55%
May 1, 202511.6011.6011.6011.6011.60-0.09%
Apr 30, 202511.6111.6111.6111.6111.610.61%
Apr 29, 202511.5411.5411.5411.5411.540.70%
Apr 28, 202511.4611.4611.4611.4611.46-
Apr 25, 202511.4611.4611.4611.4611.46-0.09%
Apr 24, 202511.4711.4711.4711.4711.471.96%