UIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Oct 15, 2026	13.56	13.56	13.56	13.56	13.56	1.57%
Oct 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.47	-
Oct 12, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Oct 8, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Oct 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Oct 5, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
Oct 2, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Oct 1, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Sep 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Sep 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Sep 25, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Sep 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Sep 23, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Sep 22, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Sep 21, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Sep 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Sep 17, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Sep 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Sep 14, 2026	13.41	13.41	13.41	13.41	13.41	-
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Sep 8, 2026	13.53	13.53	13.53	13.53	13.53	-1.24%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Sep 3, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Sep 2, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Sep 1, 2026	13.58	13.58	13.58	13.58	13.58	-1.38%
Aug 31, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Aug 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 21, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	1.85%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Aug 11, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Aug 10, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.66	1.11%