UIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 21, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	1.85%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Aug 11, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Aug 10, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Aug 7, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Aug 4, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Aug 3, 2026	13.25	13.25	13.25	13.25	13.25	1.53%
Jul 31, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Jul 30, 2026	12.98	12.98	12.98	12.98	12.98	1.41%
Jul 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%
Jul 28, 2026	12.90	12.90	12.90	12.90	12.90	1.10%
Jul 27, 2026	12.76	12.76	12.76	12.76	12.76	0.87%
Jul 24, 2026	12.65	12.65	12.65	12.65	12.65	0.64%
Jul 23, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
Jul 22, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Jul 21, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Jul 20, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Jul 17, 2026	12.61	12.61	12.61	12.61	12.61	-1.10%
Jul 16, 2026	12.75	12.75	12.75	12.75	12.75	1.11%
Jul 15, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
Jul 14, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Jul 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Jul 10, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Jul 9, 2026	12.57	12.57	12.57	12.57	12.57	0.72%
Jul 8, 2026	12.48	12.48	12.48	12.48	12.48	-1.34%
Jul 7, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Jul 6, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Jul 2, 2026	12.67	12.67	12.67	12.67	12.67	1.20%
Jul 1, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
Jun 30, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
Jun 29, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Jun 26, 2026	12.45	12.45	12.45	12.45	12.45	0.65%
Jun 25, 2026	12.37	12.37	12.37	12.37	12.37	0.57%
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
Jun 23, 2026	12.23	12.23	12.23	12.23	12.23	-0.97%
Jun 22, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
Jun 18, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Jun 17, 2026	12.37	12.37	12.37	12.37	12.37	-1.75%
Jun 16, 2026	12.59	12.59	12.59	12.59	12.59	0.40%