UIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.57	12.57	12.57	12.57	12.57	0.72%
Jul 8, 2026	12.48	12.48	12.48	12.48	12.48	-1.34%
Jul 7, 2026	12.65	12.65	12.65	12.65	12.65	-0.39%
Jul 6, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Jul 2, 2026	12.67	12.67	12.67	12.67	12.67	1.20%
Jul 1, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
Jun 30, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
Jun 29, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Jun 26, 2026	12.45	12.45	12.45	12.45	12.45	0.65%
Jun 25, 2026	12.37	12.37	12.37	12.37	12.37	0.57%
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
Jun 23, 2026	12.23	12.23	12.23	12.23	12.23	-0.97%
Jun 22, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
Jun 18, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Jun 17, 2026	12.37	12.37	12.37	12.37	12.37	-1.75%
Jun 16, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jun 15, 2026	12.54	12.54	12.54	12.54	12.54	1.13%
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	0.65%
Jun 11, 2026	12.32	12.32	12.32	12.32	12.32	0.74%
Jun 10, 2026	12.23	12.23	12.23	12.23	12.23	-1.53%
Jun 9, 2026	12.42	12.42	12.42	12.42	12.42	0.89%
Jun 8, 2026	12.31	12.31	12.31	12.31	12.31	-0.49%
Jun 5, 2026	12.37	12.37	12.37	12.37	12.37	-1.98%
Jun 4, 2026	12.62	12.62	12.62	12.62	12.62	1.12%
Jun 3, 2026	12.48	12.48	12.48	12.48	12.48	-0.79%
Jun 2, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
Jun 1, 2026	12.59	12.59	12.59	12.59	12.59	-
May 29, 2026	12.59	12.59	12.59	12.59	12.59	0.32%
May 28, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
May 27, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
May 26, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
May 22, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
May 21, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
May 20, 2026	12.33	12.33	12.33	12.33	12.33	0.98%
May 19, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
May 18, 2026	12.34	12.34	12.34	12.34	12.34	0.90%
May 15, 2026	12.23	12.23	12.23	12.23	12.23	-1.29%
May 14, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
May 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.56%
May 12, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
May 11, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
May 8, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
May 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
May 6, 2026	12.62	12.62	12.62	12.62	12.62	1.28%
May 5, 2026	12.46	12.46	12.46	12.46	12.46	0.73%
May 4, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
May 1, 2026	12.45	12.45	12.45	12.45	12.45	-0.48%
Apr 30, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Apr 29, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%
Apr 28, 2026	12.51	12.51	12.51	12.51	12.51	-0.95%