UIVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.29	12.29	12.29	12.29	12.29	0.74%
Jul 8, 2026	12.20	12.20	12.20	12.20	12.20	-1.29%
Jul 7, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
Jul 6, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Jul 2, 2026	12.39	12.39	12.39	12.39	12.39	1.23%
Jul 1, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
Jun 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	0.74%
Jun 25, 2026	12.09	12.09	12.09	12.09	12.09	0.50%
Jun 24, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
Jun 23, 2026	11.97	11.97	11.97	11.97	11.97	-0.91%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.08	-0.58%
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	0.41%
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	-1.71%
Jun 16, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Jun 15, 2026	12.27	12.27	12.27	12.27	12.27	1.15%
Jun 12, 2026	12.13	12.13	12.13	12.13	12.13	0.58%
Jun 11, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Jun 10, 2026	11.96	11.96	11.96	11.96	11.96	-1.56%
Jun 9, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Jun 8, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
Jun 5, 2026	12.10	12.10	12.10	12.10	12.10	-2.02%
Jun 4, 2026	12.35	12.35	12.35	12.35	12.35	1.15%
Jun 3, 2026	12.21	12.21	12.21	12.21	12.21	-0.81%
Jun 2, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
Jun 1, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
May 29, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
May 28, 2026	12.29	12.29	12.29	12.29	12.29	0.99%
May 27, 2026	12.17	12.17	12.17	12.17	12.17	-0.16%
May 26, 2026	12.19	12.19	12.19	12.19	12.19	0.58%
May 22, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
May 21, 2026	12.10	12.10	12.10	12.10	12.10	0.25%
May 20, 2026	12.07	12.07	12.07	12.07	12.07	1.00%
May 19, 2026	11.95	11.95	11.95	11.95	11.95	-1.08%
May 18, 2026	12.08	12.08	12.08	12.08	12.08	0.83%
May 15, 2026	11.98	11.98	11.98	11.98	11.98	-1.24%
May 14, 2026	12.13	12.13	12.13	12.13	12.13	-
May 13, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%
May 12, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
May 11, 2026	12.18	12.18	12.18	12.18	12.18	-0.73%
May 8, 2026	12.27	12.27	12.27	12.27	12.27	-0.16%
May 7, 2026	12.29	12.29	12.29	12.29	12.29	-0.57%
May 6, 2026	12.36	12.36	12.36	12.36	12.36	1.31%
May 5, 2026	12.20	12.20	12.20	12.20	12.20	0.66%
May 4, 2026	12.12	12.12	12.12	12.12	12.12	-0.66%
May 1, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%
Apr 30, 2026	12.25	12.25	12.25	12.25	12.25	0.57%
Apr 29, 2026	12.18	12.18	12.18	12.18	12.18	-0.65%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.89%