UIVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Aug 25, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	1.86%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.62	-
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Aug 6, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 5, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Aug 3, 2026	13.21	13.21	13.21	13.21	13.21	1.62%
Jul 31, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Jul 30, 2026	12.94	12.94	12.94	12.94	12.94	1.41%
Jul 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
Jul 28, 2026	12.86	12.86	12.86	12.86	12.86	1.10%
Jul 27, 2026	12.72	12.72	12.72	12.72	12.72	0.95%
Jul 24, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Jul 23, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Jul 22, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Jul 21, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
Jul 20, 2026	12.51	12.51	12.51	12.51	12.51	-0.48%
Jul 17, 2026	12.57	12.57	12.57	12.57	12.57	-1.10%
Jul 16, 2026	12.71	12.71	12.71	12.71	12.71	1.11%
Jul 15, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
Jul 14, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
Jul 13, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Jul 10, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Jul 9, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Jul 8, 2026	12.44	12.44	12.44	12.44	12.44	-1.35%
Jul 7, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Jul 6, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Jul 2, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Jul 1, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Jun 30, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Jun 29, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Jun 26, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
Jun 25, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Jun 24, 2026	12.26	12.26	12.26	12.26	12.26	0.49%
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-0.89%
Jun 22, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Jun 18, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Jun 17, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Jun 16, 2026	12.55	12.55	12.55	12.55	12.55	0.40%