UIVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Jul 8, 2026	12.44	12.44	12.44	12.44	12.44	-1.35%
Jul 7, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
Jul 6, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Jul 2, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Jul 1, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Jun 30, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Jun 29, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Jun 26, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
Jun 25, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Jun 24, 2026	12.26	12.26	12.26	12.26	12.26	0.49%
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-0.89%
Jun 22, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Jun 18, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Jun 17, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Jun 16, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
Jun 15, 2026	12.50	12.50	12.50	12.50	12.50	1.05%
Jun 12, 2026	12.37	12.37	12.37	12.37	12.37	0.65%
Jun 11, 2026	12.29	12.29	12.29	12.29	12.29	0.82%
Jun 10, 2026	12.19	12.19	12.19	12.19	12.19	-1.61%
Jun 9, 2026	12.39	12.39	12.39	12.39	12.39	0.90%
Jun 8, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.34	-1.99%
Jun 4, 2026	12.59	12.59	12.59	12.59	12.59	1.12%
Jun 3, 2026	12.45	12.45	12.45	12.45	12.45	-0.80%
Jun 2, 2026	12.55	12.55	12.55	12.55	12.55	-
Jun 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
May 29, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
May 28, 2026	12.52	12.52	12.52	12.52	12.52	0.97%
May 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
May 26, 2026	12.42	12.42	12.42	12.42	12.42	0.57%
May 22, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
May 21, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 20, 2026	12.30	12.30	12.30	12.30	12.30	0.99%
May 19, 2026	12.18	12.18	12.18	12.18	12.18	-1.06%
May 18, 2026	12.31	12.31	12.31	12.31	12.31	0.90%
May 15, 2026	12.20	12.20	12.20	12.20	12.20	-1.29%
May 14, 2026	12.36	12.36	12.36	12.36	12.36	-
May 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
May 12, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
May 11, 2026	12.41	12.41	12.41	12.41	12.41	-0.72%
May 8, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%
May 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
May 6, 2026	12.59	12.59	12.59	12.59	12.59	1.29%
May 5, 2026	12.43	12.43	12.43	12.43	12.43	0.65%
May 4, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
May 1, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%
Apr 30, 2026	12.48	12.48	12.48	12.48	12.48	0.56%
Apr 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.64%
Apr 28, 2026	12.49	12.49	12.49	12.49	12.49	-0.87%