UIVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Oct 15, 2026	13.50	13.50	13.50	13.50	13.50	1.58%
Oct 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Oct 13, 2026	13.41	13.41	13.41	13.41	13.41	-
Oct 12, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Oct 9, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
Oct 8, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Oct 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Oct 6, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
Oct 2, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Sep 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Sep 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Sep 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Sep 22, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 21, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Sep 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Sep 17, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Sep 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
Sep 15, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Sep 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Sep 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-1.17%
Sep 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Sep 1, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Aug 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Aug 25, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	1.86%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.62	-
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.61	1.11%