MFS Intrinsic Value R3 (UIVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
+0.19 (1.62%)
Mar 5, 2025, 3:54 PM EST
UIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Mar 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Mar 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.85% |
| Mar 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Mar 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Mar 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.62% |
| Mar 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| Mar 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.33% |
| Feb 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Feb 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.65% |
| Feb 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Feb 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Feb 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Feb 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.46% |
| Feb 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Feb 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Feb 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Feb 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Feb 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Feb 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Feb 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Feb 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Feb 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| Feb 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Feb 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Feb 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Feb 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Jan 31, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Jan 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Jan 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Jan 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jan 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Jan 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Jan 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jan 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.55% |
| Jan 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jan 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Jan 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Jan 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jan 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Jan 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.50% |
| Jan 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jan 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jan 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jan 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.93% |
| Jan 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Dec 31, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Dec 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.00% |
| Dec 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |