UIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Oct 15, 2026	13.54	13.54	13.54	13.54	13.54	1.58%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Oct 13, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Oct 12, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Oct 9, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Oct 8, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Oct 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Oct 6, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Oct 5, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Oct 1, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Sep 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Sep 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Sep 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Sep 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Sep 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Sep 22, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Sep 21, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Sep 18, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Sep 17, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Sep 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 11, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Sep 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
Sep 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Sep 3, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Sep 1, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%
Aug 31, 2026	13.75	13.75	13.75	13.75	13.75	-0.94%
Aug 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	1.17%
Aug 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	1.86%
Aug 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 10, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Aug 7, 2026	13.64	13.64	13.64	13.64	13.64	1.11%