UIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	1.17%
Aug 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	1.86%
Aug 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 10, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Aug 7, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Aug 6, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Aug 4, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	1.61%
Jul 31, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Jul 30, 2026	12.97	12.97	12.97	12.97	12.97	1.41%
Jul 29, 2026	12.79	12.79	12.79	12.79	12.79	-0.78%
Jul 28, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Jul 27, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
Jul 24, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
Jul 23, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Jul 22, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Jul 21, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Jul 20, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
Jul 17, 2026	12.60	12.60	12.60	12.60	12.60	-1.02%
Jul 16, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
Jul 15, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Jul 14, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Jul 13, 2026	12.58	12.58	12.58	12.58	12.58	-
Jul 10, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Jul 9, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
Jul 8, 2026	12.46	12.46	12.46	12.46	12.46	-1.35%
Jul 7, 2026	12.63	12.63	12.63	12.63	12.63	-0.47%
Jul 6, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jul 2, 2026	12.65	12.65	12.65	12.65	12.65	1.12%
Jul 1, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jun 30, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Jun 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Jun 26, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Jun 25, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Jun 24, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Jun 23, 2026	12.22	12.22	12.22	12.22	12.22	-0.97%
Jun 22, 2026	12.34	12.34	12.34	12.34	12.34	-0.56%
Jun 18, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
Jun 17, 2026	12.36	12.36	12.36	12.36	12.36	-1.67%