UIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	12.54	12.54	12.54	12.54	12.54	0.97%
May 27, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%
May 26, 2026	12.44	12.44	12.44	12.44	12.44	0.57%
May 22, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
May 21, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
May 20, 2026	12.32	12.32	12.32	12.32	12.32	0.98%
May 19, 2026	12.20	12.20	12.20	12.20	12.20	-1.05%
May 18, 2026	12.33	12.33	12.33	12.33	12.33	0.90%
May 15, 2026	12.22	12.22	12.22	12.22	12.22	-1.29%
May 14, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
May 13, 2026	12.37	12.37	12.37	12.37	12.37	-0.56%
May 12, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
May 11, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%
May 8, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
May 7, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
May 6, 2026	12.61	12.61	12.61	12.61	12.61	1.29%
May 5, 2026	12.45	12.45	12.45	12.45	12.45	0.65%
May 4, 2026	12.37	12.37	12.37	12.37	12.37	-0.56%
May 1, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%
Apr 30, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
Apr 29, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%
Apr 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%
Apr 27, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
Apr 24, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Apr 23, 2026	12.59	12.59	12.59	12.59	12.59	-1.02%
Apr 22, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Apr 21, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Apr 20, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Apr 17, 2026	12.79	12.79	12.79	12.79	12.79	1.51%
Apr 16, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Apr 15, 2026	12.65	12.65	12.65	12.65	12.65	-
Apr 14, 2026	12.65	12.65	12.65	12.65	12.65	0.64%
Apr 13, 2026	12.57	12.57	12.57	12.57	12.57	1.37%
Apr 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%
Apr 9, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Apr 8, 2026	12.44	12.44	12.44	12.44	12.44	2.64%
Apr 7, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%
Apr 6, 2026	12.13	12.13	12.13	12.13	12.13	0.25%
Apr 2, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Apr 1, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Mar 31, 2026	12.02	12.02	12.02	12.02	12.02	2.56%
Mar 30, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Mar 27, 2026	11.67	11.67	11.67	11.67	11.67	-1.35%
Mar 26, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
Mar 25, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Mar 24, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Mar 23, 2026	11.92	11.92	11.92	11.92	11.92	1.27%
Mar 20, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%
Mar 19, 2026	11.90	11.90	11.90	11.90	11.90	-0.58%
Mar 18, 2026	11.97	11.97	11.97	11.97	11.97	-1.72%