UIVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	12.56	12.56	12.56	12.56	12.56	0.96%
May 27, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
May 26, 2026	12.46	12.46	12.46	12.46	12.46	0.56%
May 22, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
May 21, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
May 20, 2026	12.34	12.34	12.34	12.34	12.34	0.98%
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%
May 18, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
May 15, 2026	12.24	12.24	12.24	12.24	12.24	-1.29%
May 14, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
May 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
May 12, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
May 11, 2026	12.45	12.45	12.45	12.45	12.45	-0.72%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
May 6, 2026	12.63	12.63	12.63	12.63	12.63	1.28%
May 5, 2026	12.47	12.47	12.47	12.47	12.47	0.73%
May 4, 2026	12.38	12.38	12.38	12.38	12.38	-0.64%
May 1, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
Apr 30, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.56%
Apr 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.95%
Apr 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Apr 24, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Apr 23, 2026	12.61	12.61	12.61	12.61	12.61	-0.94%
Apr 22, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Apr 21, 2026	12.71	12.71	12.71	12.71	12.71	-0.70%
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Apr 17, 2026	12.81	12.81	12.81	12.81	12.81	1.51%
Apr 16, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Apr 15, 2026	12.67	12.67	12.67	12.67	12.67	-
Apr 14, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Apr 13, 2026	12.59	12.59	12.59	12.59	12.59	1.45%
Apr 10, 2026	12.41	12.41	12.41	12.41	12.41	-0.48%
Apr 9, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Apr 8, 2026	12.46	12.46	12.46	12.46	12.46	2.64%
Apr 7, 2026	12.14	12.14	12.14	12.14	12.14	-
Apr 6, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Apr 2, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Apr 1, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Mar 31, 2026	12.04	12.04	12.04	12.04	12.04	2.64%
Mar 30, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Mar 27, 2026	11.69	11.69	11.69	11.69	11.69	-1.27%
Mar 26, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%
Mar 25, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Mar 24, 2026	11.93	11.93	11.93	11.93	11.93	-
Mar 23, 2026	11.93	11.93	11.93	11.93	11.93	1.27%
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-1.17%
Mar 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
Mar 18, 2026	11.98	11.98	11.98	11.98	11.98	-1.80%