UIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Oct 15, 2026	13.58	13.58	13.58	13.58	13.58	1.57%
Oct 14, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Oct 12, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Oct 9, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Oct 8, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Oct 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Oct 6, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Oct 5, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Oct 1, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Sep 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Sep 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Sep 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Sep 25, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Sep 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Sep 22, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Sep 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Sep 17, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Sep 16, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Sep 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Sep 11, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Sep 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Sep 8, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Sep 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Sep 2, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%
Aug 31, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Aug 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	1.85%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Aug 14, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Aug 11, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	1.18%