UIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	1.85%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Aug 14, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Aug 11, 2026	13.72	13.72	13.72	13.72	13.72	-
Aug 10, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Aug 5, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Aug 4, 2026	13.40	13.40	13.40	13.40	13.40	0.98%
Aug 3, 2026	13.27	13.27	13.27	13.27	13.27	1.61%
Jul 31, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Jul 30, 2026	13.00	13.00	13.00	13.00	13.00	1.40%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.82	-0.77%
Jul 28, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Jul 27, 2026	12.78	12.78	12.78	12.78	12.78	0.95%
Jul 24, 2026	12.66	12.66	12.66	12.66	12.66	0.64%
Jul 23, 2026	12.58	12.58	12.58	12.58	12.58	-0.16%
Jul 22, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Jul 21, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Jul 20, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
Jul 17, 2026	12.63	12.63	12.63	12.63	12.63	-1.02%
Jul 16, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Jul 15, 2026	12.63	12.63	12.63	12.63	12.63	0.64%
Jul 14, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Jul 13, 2026	12.61	12.61	12.61	12.61	12.61	-
Jul 10, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Jul 9, 2026	12.58	12.58	12.58	12.58	12.58	0.72%
Jul 8, 2026	12.49	12.49	12.49	12.49	12.49	-1.34%
Jul 7, 2026	12.66	12.66	12.66	12.66	12.66	-0.47%
Jul 6, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Jul 2, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Jul 1, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Jun 30, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
Jun 29, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Jun 26, 2026	12.47	12.47	12.47	12.47	12.47	0.73%
Jun 25, 2026	12.38	12.38	12.38	12.38	12.38	0.57%
Jun 24, 2026	12.31	12.31	12.31	12.31	12.31	0.49%
Jun 23, 2026	12.25	12.25	12.25	12.25	12.25	-0.89%
Jun 22, 2026	12.36	12.36	12.36	12.36	12.36	-0.56%
Jun 18, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-1.75%