UIVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Feb 13, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-1.62%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Feb 10, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	1.86%
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-1.90%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jan 30, 2026	13.61	13.61	13.61	13.61	13.61	-1.38%
Jan 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Jan 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Jan 21, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	-1.30%
Jan 16, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jan 15, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Jan 12, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jan 9, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jan 8, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
Jan 6, 2026	13.77	13.77	13.77	13.77	13.77	1.55%
Jan 5, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Dec 31, 2025	13.29	13.29	13.29	13.29	13.29	-0.89%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
Dec 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.67%
Dec 26, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Dec 24, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Dec 23, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Dec 22, 2025	13.44	13.44	13.44	13.44	13.44	0.90%
Dec 19, 2025	13.32	13.32	13.32	13.32	13.32	0.83%
Dec 18, 2025	13.21	13.21	13.21	13.21	13.21	0.53%
Dec 17, 2025	13.14	13.14	13.14	13.14	13.14	-0.30%
Dec 16, 2025	13.18	13.18	13.18	13.18	13.18	-6.52%
Dec 15, 2025	13.29	13.29	13.29	14.10	13.29	-0.28%
Dec 12, 2025	13.33	13.33	13.33	14.14	13.33	-0.77%
Dec 11, 2025	13.43	13.43	13.43	14.25	13.43	0.99%
Dec 10, 2025	13.30	13.30	13.30	14.11	13.30	1.07%
Dec 9, 2025	13.16	13.16	13.16	13.96	13.16	-0.14%
Dec 8, 2025	13.18	13.18	13.18	13.98	13.18	-0.64%
Dec 5, 2025	13.26	13.26	13.26	14.07	13.26	0.07%
Dec 4, 2025	13.25	13.25	13.25	14.06	13.25	-