MFS Intrinsic Value A (UIVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.23
-0.04 (-0.33%)
Jun 20, 2025, 4:00 PM EDT
UIVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jun 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Jun 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| Jun 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| Jun 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Jun 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jun 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Jun 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Jun 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jun 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jun 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jun 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| May 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| May 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.66% |
| May 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| May 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.62% |
| May 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| May 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| May 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.35% |
| May 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| May 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% |
| May 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| May 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| May 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| May 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.55% |
| May 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Apr 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Apr 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Apr 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Apr 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.05% |
| Apr 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Apr 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.50% |
| Apr 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.91% |
| Apr 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.34% |
| Apr 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| Apr 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% |
| Apr 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.02% |
| Apr 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.68% |
| Apr 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 7.71% |