MFS Intrinsic Value A (UIVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
-0.19 (-1.54%)
Feb 21, 2025, 4:00 PM EST

UIVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.4211.4211.4211.4211.42-1.04%
Mar 12, 202511.5411.5411.5411.5411.540.17%
Mar 11, 202511.5211.5211.5211.5211.52-0.86%
Mar 10, 202511.6211.6211.6211.6211.62-1.86%
Mar 7, 202511.8411.8411.8411.8411.840.34%
Mar 6, 202511.8011.8011.8011.8011.80-1.01%
Mar 5, 202511.9211.9211.9211.9211.921.62%
Mar 4, 202511.7311.7311.7311.7311.73-1.35%
Mar 3, 202511.8911.8911.8911.8911.89-1.33%
Feb 28, 202512.0512.0512.0512.0512.051.18%
Feb 27, 202511.9111.9111.9111.9111.91-1.65%
Feb 26, 202512.1112.1112.1112.1112.110.08%
Feb 25, 202512.1012.1012.1012.1012.10-0.08%
Feb 24, 202512.1112.1112.1112.1112.11-0.08%
Feb 21, 202512.1212.1212.1212.1212.12-1.54%
Feb 20, 202512.3112.3112.3112.3112.31-0.32%
Feb 19, 202512.3512.3512.3512.3512.350.08%
Feb 18, 202512.3412.3412.3412.3412.340.57%
Feb 14, 202512.2712.2712.2712.2712.27-0.65%
Feb 13, 202512.3512.3512.3512.3512.350.82%
Feb 12, 202512.2512.2512.2512.2512.25-0.73%
Feb 11, 202512.3412.3412.3412.3412.34-
Feb 10, 202512.3412.3412.3412.3412.340.24%
Feb 7, 202512.3112.3112.3112.3112.31-1.05%
Feb 6, 202512.4412.4412.4412.4412.44-0.32%
Feb 5, 202512.4812.4812.4812.4812.480.81%
Feb 4, 202512.3812.3812.3812.3812.380.32%
Feb 3, 202512.3412.3412.3412.3412.34-0.64%
Jan 31, 202512.4212.4212.4212.4212.42-0.48%
Jan 30, 202512.4812.4812.4812.4812.480.89%
Jan 29, 202512.3712.3712.3712.3712.37-0.80%
Jan 28, 202512.4712.4712.4712.4712.470.24%
Jan 27, 202512.4412.4412.4412.4412.44-0.16%
Jan 24, 202512.4612.4612.4612.4612.46-0.16%
Jan 23, 202512.4812.4812.4812.4812.480.08%
Jan 22, 202512.4712.4712.4712.4712.470.48%
Jan 21, 202512.4112.4112.4112.4112.411.47%
Jan 17, 202512.2312.2312.2312.2312.230.66%
Jan 16, 202512.1512.1512.1512.1512.150.83%
Jan 15, 202512.0512.0512.0512.0512.051.09%
Jan 14, 202511.9211.9211.9211.9211.920.51%
Jan 13, 202511.8611.8611.8611.8611.860.42%
Jan 10, 202511.8111.8111.8111.8111.81-1.50%
Jan 8, 202511.9911.9911.9911.9911.990.50%
Jan 7, 202511.9311.9311.9311.9311.93-0.67%
Jan 6, 202512.0112.0112.0112.0112.010.42%
Jan 3, 202511.9611.9611.9611.9611.960.93%
Jan 2, 202511.8511.8511.8511.8511.85-0.34%
Dec 31, 202411.8911.8911.8911.8911.89-0.08%
Dec 30, 202411.9011.9011.9011.9011.90-1.08%